BlackCardCoin
BCCOIN
$0.04138
+1.04%
+$0.0004250
BlackCardCoin price history has been erratic, with significant highs and lows. BCCOIN currently stands at $0.04138 with a change of +1.04% in the last 24 hours. BlackCardCoin price is down -67.98% since the start of 2025 and is predicted to increase +854.12% till the end of 2025. After reaching its all-time high (ATH) of $31.15 in Apr 2024, BCCOIN is constantly changing. Below is the BlackCardCoin price history by year.
BlackCardCoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.04578 | $0.04028 | $0.005503 | $77,342 |
| Apr 03, 2025 | $0.04245 | $0.04022 | $0.002224 | $67,633 |
| Apr 02, 2025 | $0.05734 | $0.04140 | $0.01594 | $90,872 |
| Apr 01, 2025 | $0.04812 | $0.04359 | $0.004530 | $63,217 |
| Mar 31, 2025 | $0.05366 | $0.04435 | $0.009310 | $75,851 |
| Mar 30, 2025 | $0.04963 | $0.04397 | $0.005658 | $71,418 |
| Mar 29, 2025 | $0.04665 | $0.04131 | $0.005342 | $72,749 |
| Mar 28, 2025 | $0.04873 | $0.04153 | $0.007201 | $75,189 |
| Mar 27, 2025 | $0.05155 | $0.04806 | $0.003493 | $65,206 |
| Mar 26, 2025 | $0.05491 | $0.05008 | $0.004831 | $73,080 |
| Mar 25, 2025 | $0.05767 | $0.05477 | $0.002896 | $58,299 |
| Mar 24, 2025 | $0.05762 | $0.05381 | $0.003812 | $65,693 |
| Mar 23, 2025 | $0.05549 | $0.05133 | $0.004163 | $67,209 |
| Mar 22, 2025 | $0.05706 | $0.05219 | $0.004873 | $55,767 |
| Mar 21, 2025 | $0.05826 | $0.05388 | $0.004374 | $70,998 |
| Mar 20, 2025 | $0.05818 | $0.05414 | $0.004038 | $67,021 |
| Mar 19, 2025 | $0.05938 | $0.05402 | $0.005361 | $82,448 |
| Mar 18, 2025 | $0.06907 | $0.05709 | $0.01198 | $87,752 |
| Mar 17, 2025 | $0.06104 | $0.05434 | $0.006703 | $77,520 |
| Mar 16, 2025 | $0.06622 | $0.05470 | $0.01152 | $74,276 |
| Mar 15, 2025 | $0.07285 | $0.04782 | $0.02503 | $161,959 |
| Mar 14, 2025 | $0.05032 | $0.04286 | $0.007467 | $87,838 |
| Mar 13, 2025 | $0.04745 | $0.04215 | $0.005307 | $62,305 |
| Mar 12, 2025 | $0.04828 | $0.04171 | $0.006575 | $76,804 |
| Mar 11, 2025 | $0.04363 | $0.04014 | $0.003489 | $68,635 |
| Mar 10, 2025 | $0.05099 | $0.03896 | $0.01203 | $89,915 |
| Mar 09, 2025 | $0.06047 | $0.04965 | $0.01082 | $109,940 |
| Mar 08, 2025 | $0.06135 | $0.05386 | $0.007490 | $241,137 |
| Mar 07, 2025 | $0.05912 | $0.05407 | $0.005043 | $71,433 |
| Mar 06, 2025 | $0.05795 | $0.05466 | $0.003290 | $74,235 |
BlackCardCoin Price History 2025
BlackCardCoin Price History 2024
BlackCardCoin Price History 2023
BlackCardCoin Price History 2022
