BlackCardCoin
BCCOIN
$0.1419
-3.65%
-$0.005377
BlackCardCoin price history has been erratic, with significant highs and lows. BCCOIN currently stands at $0.1419 with a change of -3.65% in the last 24 hours. BlackCardCoin price is up +9.80% since the start of 2025 and is predicted to increase +357.90% till the end of 2025. After reaching its all-time high (ATH) of $31.15 in Apr 2024, BCCOIN is constantly changing. Below is the BlackCardCoin price history by year.
BlackCardCoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 13, 2025 | $0.1563 | $0.1347 | $0.02163 | $216,126 |
| May 12, 2025 | $0.1721 | $0.1357 | $0.03645 | $243,340 |
| May 11, 2025 | $0.1866 | $0.1297 | $0.05693 | $314,735 |
| May 10, 2025 | $0.1902 | $0.1332 | $0.05698 | $333,893 |
| May 09, 2025 | $0.2521 | $0.1572 | $0.09489 | $249,385 |
| May 08, 2025 | $0.3097 | $0.2044 | $0.1053 | $447,938 |
| May 07, 2025 | $0.3116 | $0.1255 | $0.1861 | $1,347,829 |
| May 06, 2025 | $0.3072 | $0.1223 | $0.1849 | $1,548,132 |
| May 05, 2025 | $0.1439 | $0.08007 | $0.06380 | $520,860 |
| May 04, 2025 | $0.09128 | $0.06768 | $0.02360 | $182,120 |
| May 03, 2025 | $0.09523 | $0.05653 | $0.03870 | $230,607 |
| May 02, 2025 | $0.07469 | $0.05079 | $0.02391 | $202,486 |
| May 01, 2025 | $0.07619 | $0.05032 | $0.02587 | $148,839 |
| Apr 30, 2025 | $0.09031 | $0.04050 | $0.04981 | $274,445 |
| Apr 29, 2025 | $0.04462 | $0.04042 | $0.004206 | $93,845 |
| Apr 28, 2025 | $0.04199 | $0.04054 | $0.001454 | $91,246 |
| Apr 27, 2025 | $0.04324 | $0.03750 | $0.005740 | $90,152 |
| Apr 26, 2025 | $0.03944 | $0.03812 | $0.001325 | $72,086 |
| Apr 25, 2025 | $0.04425 | $0.03794 | $0.006306 | $78,796 |
| Apr 24, 2025 | $0.04118 | $0.03812 | $0.003067 | $72,740 |
| Apr 23, 2025 | $0.04494 | $0.04031 | $0.004632 | $77,673 |
| Apr 22, 2025 | $0.04224 | $0.03854 | $0.003695 | $139,108 |
| Apr 21, 2025 | $0.04628 | $0.03827 | $0.008016 | $148,922 |
| Apr 20, 2025 | $0.04054 | $0.03737 | $0.003171 | $134,197 |
| Apr 19, 2025 | $0.04283 | $0.03796 | $0.004868 | $133,123 |
| Apr 18, 2025 | $0.04010 | $0.03786 | $0.002235 | $125,465 |
| Apr 17, 2025 | $0.03922 | $0.03718 | $0.002040 | $124,868 |
| Apr 16, 2025 | $0.03885 | $0.03682 | $0.002030 | $109,424 |
| Apr 15, 2025 | $0.03850 | $0.03671 | $0.001795 | $71,904 |
| Apr 14, 2025 | $0.04087 | $0.03668 | $0.004187 | $115,595 |
BlackCardCoin Price History 2025
BlackCardCoin Price History 2024
BlackCardCoin Price History 2023
BlackCardCoin Price History 2022
