BizAuto
BIZA
$0.002278
+22.21%
+$0.0004139
BizAuto price history has been erratic, with significant highs and lows. BIZA currently stands at $0.002278 with a change of +22.21% in the last 24 hours. BizAuto price is up +150.18% since the start of 2025 and is predicted to decrease -69.20% till the end of 2025. After reaching its all-time high (ATH) of $0.03503 in Nov 2022, BIZA is constantly changing. Below is the BizAuto price history by year.
BizAuto Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 19, 2025 | $0.003873 | $0.002209 | $0.001665 | $723,348 |
| Mar 18, 2025 | $0.003873 | $0.001693 | $0.002180 | $382,913 |
| Mar 17, 2025 | $0.002321 | $0.001653 | $0.0006675 | $486,785 |
| Mar 16, 2025 | $0.001654 | $0.001458 | $0.0001955 | $483,930 |
| Mar 15, 2025 | $0.001517 | $0.001436 | $0.00008126 | $407,434 |
| Mar 14, 2025 | $0.001564 | $0.001428 | $0.0001356 | $307,166 |
| Mar 13, 2025 | $0.001776 | $0.001524 | $0.0002520 | $236,519 |
| Mar 12, 2025 | $0.001801 | $0.001666 | $0.0001354 | $746,378 |
| Mar 11, 2025 | $0.001696 | $0.001511 | $0.0001851 | $289,223 |
| Mar 10, 2025 | $0.001596 | $0.001409 | $0.0001871 | $160,035 |
| Mar 09, 2025 | $0.001680 | $0.001540 | $0.0001408 | $1,071,167 |
| Mar 08, 2025 | $0.001829 | $0.001568 | $0.0002614 | $437,154 |
| Mar 07, 2025 | $0.002253 | $0.001689 | $0.0005647 | $316,941 |
| Mar 06, 2025 | $0.002375 | $0.001537 | $0.0008383 | $1,050,801 |
| Mar 05, 2025 | $0.001594 | $0.001445 | $0.0001488 | $420,113 |
| Mar 04, 2025 | $0.001617 | $0.001441 | $0.0001761 | $743,206 |
| Mar 03, 2025 | $0.001685 | $0.001463 | $0.0002222 | $696,345 |
| Mar 02, 2025 | $0.001586 | $0.001415 | $0.0001718 | $602,537 |
| Mar 01, 2025 | $0.001614 | $0.001408 | $0.0002063 | $489,935 |
| Feb 28, 2025 | $0.001728 | $0.001405 | $0.0003233 | $951,897 |
| Feb 27, 2025 | $0.001912 | $0.001567 | $0.0003450 | $934,456 |
| Feb 26, 2025 | $0.002190 | $0.001739 | $0.0004507 | $535,551 |
| Feb 25, 2025 | $0.002400 | $0.001862 | $0.0005382 | $461,654 |
| Feb 24, 2025 | $0.002375 | $0.002086 | $0.0002895 | $1,526,258 |
| Feb 23, 2025 | $0.002383 | $0.002007 | $0.0003755 | $931,546 |
| Feb 22, 2025 | $0.002503 | $0.002188 | $0.0003150 | $503,047 |
| Feb 21, 2025 | $0.002559 | $0.002425 | $0.0001335 | $535,966 |
| Feb 20, 2025 | $0.002742 | $0.002432 | $0.0003091 | $1,482,721 |
| Feb 19, 2025 | $0.002793 | $0.002600 | $0.0001926 | $1,851,394 |
| Feb 18, 2025 | $0.002809 | $0.002612 | $0.0001973 | $683,856 |
BizAuto Price History 2025
BizAuto Price History 2024
BizAuto Price History 2023
BizAuto Price History 2022
