BitTorrent (new)
BTT
$0.000001340
+3.88%
+$0.000000050
BitTorrent (new) price history has been erratic, with significant highs and lows. BTT currently stands at $0.000001340 with a change of +3.88% in the last 24 hours. BitTorrent (new) price is up +13.68% since the start of 2024 and is predicted to decrease -54.51% till the end of 2024. After reaching its all-time high (ATH) of $0.000003743 in Jan 2022, BTT is constantly changing. Below is the BitTorrent (new) price history by year.
BitTorrent (new) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 28, 2024 | $0.000001390 | $0.000001320 | $0.000000070 | $63,153,035 |
| Nov 27, 2024 | $0.000001340 | $0.000001230 | $0.000000110 | $32,108,111 |
| Nov 26, 2024 | $0.000001350 | $0.000001210 | $0.000000139 | $48,399,869 |
| Nov 25, 2024 | $0.000001391 | $0.000001301 | $0.000000091 | $67,257,505 |
| Nov 24, 2024 | $0.000001512 | $0.000001262 | $0.000000250 | $169,094,864 |
| Nov 23, 2024 | $0.000001530 | $0.000001182 | $0.000000348 | $231,049,195 |
| Nov 22, 2024 | $0.000001201 | $0.000001122 | $0.000000079 | $55,896,068 |
| Nov 21, 2024 | $0.000001221 | $0.000001051 | $0.000000170 | $90,835,728 |
| Nov 20, 2024 | $0.000001122 | $0.000001052 | $0.000000070 | $19,327,730 |
| Nov 19, 2024 | $0.000001151 | $0.000001091 | $0.000000060 | $19,825,643 |
| Nov 18, 2024 | $0.000001151 | $0.000001091 | $0.000000060 | $21,929,797 |
| Nov 17, 2024 | $0.000001181 | $0.000001081 | $0.000000101 | $23,314,726 |
| Nov 16, 2024 | $0.000001172 | $0.000001081 | $0.000000090 | $36,448,069 |
| Nov 15, 2024 | $0.000001121 | $0.000001031 | $0.000000090 | $54,370,558 |
| Nov 14, 2024 | $0.000001201 | $0.000001031 | $0.000000170 | $91,283,156 |
| Nov 13, 2024 | $0.000001130 | $0.000000991 | $0.000000139 | $58,199,321 |
| Nov 12, 2024 | $0.000001269 | $0.000001063 | $0.000000206 | $124,096,331 |
| Nov 11, 2024 | $0.000001322 | $0.000000940 | $0.000000382 | $197,014,344 |
| Nov 10, 2024 | $0.000000991 | $0.000000891 | $0.000000100 | $43,139,860 |
| Nov 09, 2024 | $0.000000900 | $0.000000861 | $0.000000039 | $11,263,295 |
| Nov 08, 2024 | $0.000000899 | $0.000000862 | $0.000000038 | $10,347,321 |
| Nov 07, 2024 | $0.000000891 | $0.000000860 | $0.000000031 | $13,697,331 |
| Nov 06, 2024 | $0.000000890 | $0.000000812 | $0.000000078 | $14,902,989 |
| Nov 05, 2024 | $0.000000830 | $0.000000791 | $0.000000039 | $5,160,099 |
| Nov 04, 2024 | $0.000000820 | $0.000000790 | $0.000000030 | $4,367,298 |
| Nov 03, 2024 | $0.000000840 | $0.000000792 | $0.000000048 | $6,018,874 |
| Nov 02, 2024 | $0.000000851 | $0.000000830 | $0.000000020 | $3,590,530 |
| Nov 01, 2024 | $0.000000870 | $0.000000840 | $0.000000030 | $8,101,711 |
| Oct 31, 2024 | $0.000000899 | $0.000000850 | $0.000000049 | $6,910,541 |
| Oct 30, 2024 | $0.000000919 | $0.000000880 | $0.000000040 | $10,475,806 |
BitTorrent (new) Price History 2024
BitTorrent (new) Price History 2023
BitTorrent (new) Price History 2022
BitTorrent (new) Price History 2021
