BitTorrent (new)
BTT
$0.000000740
+5.45%
+$0.000000038
BitTorrent (new) price history has been erratic, with significant highs and lows. BTT currently stands at $0.000000740 with a change of +5.45% in the last 24 hours. BitTorrent (new) price is down -30.71% since the start of 2025 and is predicted to increase +73.34% till the end of 2025. After reaching its all-time high (ATH) of $0.000003743 in Jan 2022, BTT is constantly changing. Below is the BitTorrent (new) price history by year.
BitTorrent (new) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 26, 2025 | $0.000000749 | $0.000000730 | $0.000000020 | $16,066,610 |
| Feb 25, 2025 | $0.000000770 | $0.000000700 | $0.000000070 | $22,914,022 |
| Feb 24, 2025 | $0.000000850 | $0.000000760 | $0.000000090 | $22,801,576 |
| Feb 23, 2025 | $0.000000860 | $0.000000831 | $0.000000029 | $6,338,046 |
| Feb 22, 2025 | $0.000000860 | $0.000000831 | $0.000000029 | $15,197,536 |
| Feb 21, 2025 | $0.000000889 | $0.000000830 | $0.000000059 | $13,724,273 |
| Feb 20, 2025 | $0.000000869 | $0.000000841 | $0.000000028 | $7,875,295 |
| Feb 19, 2025 | $0.000000860 | $0.000000840 | $0.000000020 | $9,543,655 |
| Feb 18, 2025 | $0.000000880 | $0.000000821 | $0.000000059 | $12,322,152 |
| Feb 17, 2025 | $0.000000889 | $0.000000861 | $0.000000029 | $8,585,179 |
| Feb 16, 2025 | $0.000000891 | $0.000000862 | $0.000000029 | $9,748,736 |
| Feb 15, 2025 | $0.000000889 | $0.000000870 | $0.000000019 | $6,828,307 |
| Feb 14, 2025 | $0.000000890 | $0.000000870 | $0.000000020 | $8,392,168 |
| Feb 13, 2025 | $0.000000900 | $0.000000861 | $0.000000039 | $7,928,852 |
| Feb 12, 2025 | $0.000000900 | $0.000000860 | $0.000000040 | $9,651,745 |
| Feb 11, 2025 | $0.000000900 | $0.000000870 | $0.000000030 | $9,519,806 |
| Feb 10, 2025 | $0.000000880 | $0.000000841 | $0.000000040 | $10,288,908 |
| Feb 09, 2025 | $0.000000880 | $0.000000841 | $0.000000039 | $8,030,887 |
| Feb 08, 2025 | $0.000000871 | $0.000000841 | $0.000000030 | $8,222,988 |
| Feb 07, 2025 | $0.000000890 | $0.000000840 | $0.000000050 | $10,978,826 |
| Feb 06, 2025 | $0.000000890 | $0.000000840 | $0.000000050 | $10,229,834 |
| Feb 05, 2025 | $0.000000910 | $0.000000860 | $0.000000050 | $11,123,601 |
| Feb 04, 2025 | $0.000000931 | $0.000000861 | $0.000000070 | $16,950,639 |
| Feb 03, 2025 | $0.000000931 | $0.000000781 | $0.000000151 | $39,889,115 |
| Feb 02, 2025 | $0.000001011 | $0.000000901 | $0.000000111 | $19,966,054 |
| Feb 01, 2025 | $0.000001081 | $0.000000993 | $0.000000087 | $22,398,099 |
| Jan 31, 2025 | $0.000001060 | $0.000001010 | $0.000000050 | $13,417,575 |
| Jan 30, 2025 | $0.000001040 | $0.000001000 | $0.000000040 | $10,217,089 |
| Jan 29, 2025 | $0.000001020 | $0.000000980 | $0.000000040 | $9,787,149 |
| Jan 28, 2025 | $0.000001040 | $0.000000990 | $0.000000050 | $10,768,001 |
BitTorrent (new) Price History 2025
BitTorrent (new) Price History 2024
BitTorrent (new) Price History 2023
BitTorrent (new) Price History 2022
