bittensor
TAO
$419.75
+6.54%
+$25.77
bittensor price history has been erratic, with significant highs and lows. TAO currently stands at $419.75 with a change of +6.54% in the last 24 hours. bittensor price is down -4.63% since the start of 2025 and is predicted to increase +75.87% till the end of 2025. After reaching its all-time high (ATH) of $756.95 in Mar 2024, TAO is constantly changing. Below is the bittensor price history by year.
bittensor Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $434.63 | $416.88 | $17.75 | $110,928,926 |
| Jan 21, 2025 | $433.65 | $386.49 | $47.16 | $136,852,963 |
| Jan 20, 2025 | $468.61 | $404.81 | $63.79 | $191,363,251 |
| Jan 19, 2025 | $486.24 | $408.70 | $77.54 | $210,344,924 |
| Jan 18, 2025 | $495.16 | $440.10 | $55.06 | $112,849,950 |
| Jan 17, 2025 | $493.33 | $445.45 | $47.88 | $98,243,566 |
| Jan 16, 2025 | $469.49 | $439.42 | $30.06 | $104,526,851 |
| Jan 15, 2025 | $471.24 | $402.64 | $68.60 | $148,162,167 |
| Jan 14, 2025 | $433.57 | $410.42 | $23.15 | $103,459,421 |
| Jan 13, 2025 | $456.02 | $387.32 | $68.70 | $205,952,364 |
| Jan 12, 2025 | $452.48 | $434.51 | $17.97 | $68,715,265 |
| Jan 11, 2025 | $457.99 | $428.26 | $29.73 | $65,738,521 |
| Jan 10, 2025 | $455.42 | $422.90 | $32.52 | $147,161,274 |
| Jan 09, 2025 | $475.26 | $428.04 | $47.22 | $83,502,335 |
| Jan 08, 2025 | $502.10 | $439.24 | $62.86 | $116,063,942 |
| Jan 07, 2025 | $559.03 | $497.58 | $61.45 | $118,720,508 |
| Jan 06, 2025 | $588.52 | $541.40 | $47.12 | $115,854,957 |
| Jan 05, 2025 | $572.43 | $547.74 | $24.69 | $56,382,905 |
| Jan 04, 2025 | $585.50 | $545.68 | $39.82 | $86,274,142 |
| Jan 03, 2025 | $570.98 | $517.15 | $53.82 | $129,087,215 |
| Jan 02, 2025 | $545.03 | $485.72 | $59.31 | $163,306,256 |
| Jan 01, 2025 | $490.07 | $434.57 | $55.50 | $67,607,584 |
| Dec 31, 2024 | $457.32 | $436.09 | $21.23 | $64,315,928 |
| Dec 30, 2024 | $475.21 | $442.11 | $33.10 | $83,578,362 |
| Dec 29, 2024 | $472.26 | $452.95 | $19.32 | $47,656,597 |
| Dec 28, 2024 | $475.80 | $458.79 | $17.02 | $54,933,196 |
| Dec 27, 2024 | $495.29 | $462.68 | $32.60 | $89,309,971 |
| Dec 26, 2024 | $504.86 | $463.95 | $40.91 | $70,002,079 |
| Dec 25, 2024 | $521.18 | $490.23 | $30.94 | $92,428,873 |
| Dec 24, 2024 | $506.62 | $475.54 | $31.09 | $84,869,981 |
bittensor Price History 2025
bittensor Price History 2024
bittensor Price History 2023
bittensor Price History 2022
