bittensor
TAO
$372.07
-0.92%
-$3.44
bittensor price history has been erratic, with significant highs and lows. TAO currently stands at $372.07 with a change of -0.92% in the last 24 hours. bittensor price is down -15.46% since the start of 2025 and is predicted to increase +21.74% till the end of 2025. After reaching its all-time high (ATH) of $756.95 in Mar 2024, TAO is constantly changing. Below is the bittensor price history by year.
bittensor Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 26, 2025 | $388.22 | $365.91 | $22.31 | $225,857,720 |
| Feb 25, 2025 | $407.12 | $353.32 | $53.81 | $310,664,019 |
| Feb 24, 2025 | $448.39 | $395.85 | $52.53 | $206,356,675 |
| Feb 23, 2025 | $442.74 | $416.47 | $26.26 | $82,514,628 |
| Feb 22, 2025 | $460.25 | $423.34 | $36.91 | $118,223,919 |
| Feb 21, 2025 | $494.35 | $428.44 | $65.91 | $201,279,342 |
| Feb 20, 2025 | $469.49 | $413.25 | $56.24 | $217,335,573 |
| Feb 19, 2025 | $428.45 | $368.64 | $59.81 | $190,950,641 |
| Feb 18, 2025 | $387.29 | $347.72 | $39.57 | $120,249,286 |
| Feb 17, 2025 | $377.70 | $346.85 | $30.84 | $91,759,552 |
| Feb 16, 2025 | $376.84 | $355.79 | $21.05 | $48,326,609 |
| Feb 15, 2025 | $401.45 | $371.16 | $30.29 | $54,185,874 |
| Feb 14, 2025 | $406.85 | $376.75 | $30.10 | $109,372,671 |
| Feb 13, 2025 | $414.92 | $369.85 | $45.06 | $113,959,451 |
| Feb 12, 2025 | $418.50 | $372.42 | $46.08 | $168,979,820 |
| Feb 11, 2025 | $437.25 | $386.10 | $51.16 | $184,327,246 |
| Feb 10, 2025 | $399.56 | $351.50 | $48.05 | $143,521,852 |
| Feb 09, 2025 | $370.10 | $343.70 | $26.40 | $113,679,818 |
| Feb 08, 2025 | $353.05 | $317.85 | $35.20 | $100,269,728 |
| Feb 07, 2025 | $352.09 | $307.76 | $44.33 | $132,865,275 |
| Feb 06, 2025 | $376.75 | $323.85 | $52.90 | $128,495,212 |
| Feb 05, 2025 | $369.95 | $341.96 | $27.99 | $121,460,979 |
| Feb 04, 2025 | $400.40 | $347.30 | $53.11 | $211,230,215 |
| Feb 03, 2025 | $408.30 | $241.81 | $166.50 | $614,267,616 |
| Feb 02, 2025 | $405.77 | $337.06 | $68.71 | $218,224,344 |
| Feb 01, 2025 | $470.66 | $390.56 | $80.11 | $125,207,275 |
| Jan 31, 2025 | $475.09 | $445.87 | $29.22 | $110,640,536 |
| Jan 30, 2025 | $478.52 | $444.99 | $33.54 | $120,964,604 |
| Jan 29, 2025 | $497.38 | $441.52 | $55.86 | $246,488,032 |
| Jan 28, 2025 | $463.06 | $428.57 | $34.50 | $175,540,098 |
bittensor Price History 2025
bittensor Price History 2024
bittensor Price History 2023
bittensor Price History 2022
