bittensor
TAO
$451.99
-0.11%
-$0.4975
bittensor price history has been erratic, with significant highs and lows. TAO currently stands at $451.99 with a change of -0.11% in the last 24 hours. bittensor price is up +2.69% since the start of 2025 and is predicted to decrease -38.84% till the end of 2025. After reaching its all-time high (ATH) of $756.95 in Mar 2024, TAO is constantly changing. Below is the bittensor price history by year.
bittensor Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 12, 2025 | $488.99 | $435.40 | $53.59 | $126,917,636 |
| May 11, 2025 | $467.86 | $439.44 | $28.42 | $73,935,528 |
| May 10, 2025 | $469.07 | $424.42 | $44.65 | $95,048,137 |
| May 09, 2025 | $451.16 | $417.78 | $33.38 | $121,032,239 |
| May 08, 2025 | $424.82 | $363.86 | $60.95 | $160,417,871 |
| May 07, 2025 | $386.85 | $353.45 | $33.40 | $82,395,285 |
| May 06, 2025 | $378.32 | $352.75 | $25.56 | $70,974,078 |
| May 05, 2025 | $379.37 | $340.16 | $39.21 | $73,028,526 |
| May 04, 2025 | $355.48 | $339.57 | $15.91 | $38,546,307 |
| May 03, 2025 | $376.82 | $353.21 | $23.61 | $42,480,685 |
| May 02, 2025 | $379.74 | $353.79 | $25.95 | $71,798,870 |
| May 01, 2025 | $375.08 | $351.85 | $23.23 | $60,276,006 |
| Apr 30, 2025 | $371.60 | $335.47 | $36.13 | $82,508,509 |
| Apr 29, 2025 | $386.08 | $361.72 | $24.36 | $59,504,452 |
| Apr 28, 2025 | $389.11 | $345.38 | $43.73 | $120,663,535 |
| Apr 27, 2025 | $364.72 | $340.93 | $23.78 | $59,859,531 |
| Apr 26, 2025 | $359.43 | $337.93 | $21.50 | $53,297,522 |
| Apr 25, 2025 | $374.93 | $349.20 | $25.74 | $97,006,146 |
| Apr 24, 2025 | $363.45 | $325.73 | $37.72 | $117,273,803 |
| Apr 23, 2025 | $349.54 | $323.61 | $25.93 | $112,208,631 |
| Apr 22, 2025 | $350.41 | $309.40 | $41.01 | $136,891,764 |
| Apr 21, 2025 | $339.85 | $302.14 | $37.71 | $153,423,219 |
| Apr 20, 2025 | $324.91 | $288.69 | $36.21 | $150,392,923 |
| Apr 19, 2025 | $299.17 | $269.78 | $29.39 | $78,072,549 |
| Apr 18, 2025 | $275.49 | $247.32 | $28.17 | $72,314,703 |
| Apr 17, 2025 | $250.49 | $228.20 | $22.30 | $57,298,101 |
| Apr 16, 2025 | $236.48 | $222.62 | $13.86 | $45,448,492 |
| Apr 15, 2025 | $243.47 | $229.41 | $14.07 | $36,412,932 |
| Apr 14, 2025 | $249.77 | $234.70 | $15.07 | $47,211,679 |
| Apr 13, 2025 | $256.27 | $236.25 | $20.01 | $35,876,682 |
bittensor Price History 2025
bittensor Price History 2024
bittensor Price History 2023
bittensor Price History 2022
