bitsCrunch
BCUT
$0.02655
+0.20%
+$0.00005238
bitsCrunch price history has been erratic, with significant highs and lows. BCUT currently stands at $0.02655 with a change of +0.20% in the last 24 hours. bitsCrunch price is down -62.86% since the start of 2025 and is predicted to decrease -57.04% till the end of 2025. After reaching its all-time high (ATH) of $0.5349 in Mar 2024, BCUT is constantly changing. Below is the bitsCrunch price history by year.
bitsCrunch Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 01, 2025 | $0.02732 | $0.02578 | $0.001538 | $160,317 |
| Feb 28, 2025 | $0.02717 | $0.02441 | $0.002757 | $218,001 |
| Feb 27, 2025 | $0.02683 | $0.02548 | $0.001348 | $227,635 |
| Feb 26, 2025 | $0.02848 | $0.02607 | $0.002402 | $362,086 |
| Feb 25, 2025 | $0.02751 | $0.02545 | $0.002068 | $469,251 |
| Feb 24, 2025 | $0.03051 | $0.02687 | $0.003647 | $601,810 |
| Feb 23, 2025 | $0.03156 | $0.02964 | $0.001915 | $656,337 |
| Feb 22, 2025 | $0.03071 | $0.02919 | $0.001516 | $769,515 |
| Feb 21, 2025 | $0.03201 | $0.02937 | $0.002636 | $653,843 |
| Feb 20, 2025 | $0.03341 | $0.03181 | $0.001597 | $750,280 |
| Feb 19, 2025 | $0.03429 | $0.03277 | $0.001519 | $657,778 |
| Feb 18, 2025 | $0.03628 | $0.03241 | $0.003875 | $872,405 |
| Feb 17, 2025 | $0.03408 | $0.03233 | $0.001754 | $563,242 |
| Feb 16, 2025 | $0.03351 | $0.03243 | $0.001082 | $339,904 |
| Feb 15, 2025 | $0.03544 | $0.03234 | $0.003098 | $615,088 |
| Feb 14, 2025 | $0.03353 | $0.03144 | $0.002090 | $373,502 |
| Feb 13, 2025 | $0.03233 | $0.03119 | $0.001143 | $367,342 |
| Feb 12, 2025 | $0.03274 | $0.03183 | $0.0009135 | $398,897 |
| Feb 11, 2025 | $0.03539 | $0.03261 | $0.002776 | $404,456 |
| Feb 10, 2025 | $0.03570 | $0.03221 | $0.003492 | $454,423 |
| Feb 09, 2025 | $0.03531 | $0.03334 | $0.001975 | $129,553 |
| Feb 08, 2025 | $0.03675 | $0.03472 | $0.002035 | $244,613 |
| Feb 07, 2025 | $0.03759 | $0.03579 | $0.001801 | $385,883 |
| Feb 06, 2025 | $0.04293 | $0.03728 | $0.005659 | $895,261 |
| Feb 05, 2025 | $0.04423 | $0.03733 | $0.006894 | $1,422,496 |
| Feb 04, 2025 | $0.04212 | $0.03747 | $0.004643 | $960,143 |
| Feb 03, 2025 | $0.04242 | $0.03636 | $0.006064 | $1,805,632 |
| Feb 02, 2025 | $0.04454 | $0.03989 | $0.004656 | $917,355 |
| Feb 01, 2025 | $0.04856 | $0.04401 | $0.004552 | $1,481,409 |
| Jan 31, 2025 | $0.04910 | $0.04517 | $0.003934 | $1,113,644 |
bitsCrunch Price History 2025
bitsCrunch Price History 2024
bitsCrunch Price History 2023
bitsCrunch Price History 2022
