bitsCrunch
BCUT
$0.02087
-4.16%
-$0.0009066
bitsCrunch price history has been erratic, with significant highs and lows. BCUT currently stands at $0.02087 with a change of -4.16% in the last 24 hours. bitsCrunch price is down -70.80% since the start of 2025 and is predicted to increase +209.94% till the end of 2025. After reaching its all-time high (ATH) of $0.5349 in Mar 2024, BCUT is constantly changing. Below is the bitsCrunch price history by year.
bitsCrunch Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $0.02137 | $0.02084 | $0.0005372 | $634,154 |
| Apr 01, 2025 | $0.02185 | $0.02117 | $0.0006773 | $313,191 |
| Mar 31, 2025 | $0.02150 | $0.02091 | $0.0005988 | $260,028 |
| Mar 30, 2025 | $0.02139 | $0.02103 | $0.0003583 | $214,817 |
| Mar 29, 2025 | $0.02228 | $0.02108 | $0.001202 | $233,631 |
| Mar 28, 2025 | $0.02261 | $0.02161 | $0.0009993 | $252,161 |
| Mar 27, 2025 | $0.02444 | $0.02250 | $0.001937 | $264,549 |
| Mar 26, 2025 | $0.02601 | $0.02410 | $0.001908 | $257,424 |
| Mar 25, 2025 | $0.02672 | $0.02504 | $0.001674 | $313,699 |
| Mar 24, 2025 | $0.02635 | $0.02240 | $0.003948 | $389,871 |
| Mar 23, 2025 | $0.02291 | $0.02222 | $0.0006956 | $225,310 |
| Mar 22, 2025 | $0.02324 | $0.02250 | $0.0007413 | $273,563 |
| Mar 21, 2025 | $0.02300 | $0.02268 | $0.0003140 | $204,856 |
| Mar 20, 2025 | $0.02351 | $0.02273 | $0.0007851 | $159,641 |
| Mar 19, 2025 | $0.02351 | $0.02282 | $0.0006846 | $189,660 |
| Mar 18, 2025 | $0.02332 | $0.02170 | $0.001620 | $171,865 |
| Mar 17, 2025 | $0.02457 | $0.02116 | $0.003409 | $364,569 |
| Mar 16, 2025 | $0.02467 | $0.02371 | $0.0009567 | $62,445 |
| Mar 15, 2025 | $0.02435 | $0.02295 | $0.001400 | $120,413 |
| Mar 14, 2025 | $0.02605 | $0.02301 | $0.003044 | $151,335 |
| Mar 13, 2025 | $0.02521 | $0.02429 | $0.0009151 | $133,868 |
| Mar 12, 2025 | $0.02492 | $0.02424 | $0.0006860 | $155,618 |
| Mar 11, 2025 | $0.02502 | $0.02347 | $0.001546 | $200,651 |
| Mar 10, 2025 | $0.02721 | $0.02439 | $0.002823 | $222,086 |
| Mar 09, 2025 | $0.02876 | $0.02575 | $0.003015 | $143,901 |
| Mar 08, 2025 | $0.02867 | $0.02806 | $0.0006144 | $144,194 |
| Mar 07, 2025 | $0.03019 | $0.02835 | $0.001836 | $161,575 |
| Mar 06, 2025 | $0.03227 | $0.02999 | $0.002275 | $167,670 |
| Mar 05, 2025 | $0.03072 | $0.03009 | $0.0006280 | $153,705 |
| Mar 04, 2025 | $0.03042 | $0.02797 | $0.002448 | $226,158 |
bitsCrunch Price History 2025
bitsCrunch Price History 2024
bitsCrunch Price History 2023
bitsCrunch Price History 2022
