bitsCrunch
BCUT
$0.02481
-1.03%
-$0.0002583
bitsCrunch price history has been erratic, with significant highs and lows. BCUT currently stands at $0.02481 with a change of -1.03% in the last 24 hours. bitsCrunch price is down -65.29% since the start of 2025 and is predicted to increase +446.76% till the end of 2025. After reaching its all-time high (ATH) of $0.5349 in Mar 2024, BCUT is constantly changing. Below is the bitsCrunch price history by year.
bitsCrunch Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 07, 2025 | $0.02518 | $0.02428 | $0.0008957 | $367,227 |
| May 06, 2025 | $0.02596 | $0.02261 | $0.003350 | $510,990 |
| May 05, 2025 | $0.02493 | $0.02292 | $0.002015 | $421,509 |
| May 04, 2025 | $0.02516 | $0.02430 | $0.0008595 | $642,190 |
| May 03, 2025 | $0.02572 | $0.02477 | $0.0009441 | $421,444 |
| May 02, 2025 | $0.02849 | $0.02529 | $0.003195 | $1,047,339 |
| May 01, 2025 | $0.02931 | $0.02145 | $0.007856 | $1,661,586 |
| Apr 30, 2025 | $0.02151 | $0.02071 | $0.0008004 | $819,120 |
| Apr 29, 2025 | $0.02275 | $0.02142 | $0.001330 | $1,118,244 |
| Apr 28, 2025 | $0.02239 | $0.02109 | $0.001301 | $804,458 |
| Apr 27, 2025 | $0.02203 | $0.02131 | $0.0007211 | $514,107 |
| Apr 26, 2025 | $0.02288 | $0.02164 | $0.001244 | $1,062,495 |
| Apr 25, 2025 | $0.02280 | $0.02181 | $0.0009933 | $1,100,941 |
| Apr 24, 2025 | $0.02371 | $0.02198 | $0.001731 | $982,253 |
| Apr 23, 2025 | $0.02492 | $0.02237 | $0.002555 | $579,076 |
| Apr 22, 2025 | $0.02252 | $0.02099 | $0.001533 | $593,799 |
| Apr 21, 2025 | $0.02187 | $0.02100 | $0.0008657 | $642,577 |
| Apr 20, 2025 | $0.02148 | $0.02067 | $0.0008116 | $314,626 |
| Apr 19, 2025 | $0.02327 | $0.02049 | $0.002787 | $399,878 |
| Apr 18, 2025 | $0.02199 | $0.02028 | $0.001702 | $1,080,894 |
| Apr 17, 2025 | $0.02153 | $0.02028 | $0.001248 | $770,670 |
| Apr 16, 2025 | $0.02246 | $0.02085 | $0.001604 | $1,306,693 |
| Apr 15, 2025 | $0.02702 | $0.01916 | $0.007856 | $2,626,135 |
| Apr 14, 2025 | $0.02096 | $0.01907 | $0.001884 | $1,127,651 |
| Apr 13, 2025 | $0.02001 | $0.01904 | $0.0009703 | $996,817 |
| Apr 12, 2025 | $0.02007 | $0.01915 | $0.0009170 | $1,972,225 |
| Apr 11, 2025 | $0.02070 | $0.01862 | $0.002082 | $1,618,999 |
| Apr 10, 2025 | $0.02094 | $0.01854 | $0.002397 | $2,131,533 |
| Apr 09, 2025 | $0.02029 | $0.01750 | $0.002789 | $1,849,450 |
| Apr 08, 2025 | $0.01876 | $0.01784 | $0.0009209 | $1,452,111 |
bitsCrunch Price History 2025
bitsCrunch Price History 2024
bitsCrunch Price History 2023
bitsCrunch Price History 2022
