bitsCrunch
BCUT
$0.04166
-12.41%
-$0.005900
bitsCrunch price history has been erratic, with significant highs and lows. BCUT currently stands at $0.04166 with a change of -12.41% in the last 24 hours. bitsCrunch price is down -41.73% since the start of 2025 and is predicted to increase +303.75% till the end of 2025. After reaching its all-time high (ATH) of $0.5349 in Mar 2024, BCUT is constantly changing. Below is the bitsCrunch price history by year.
bitsCrunch Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 20, 2025 | $0.04688 | $0.04122 | $0.005654 | $1,135,124 |
| Jan 19, 2025 | $0.05317 | $0.04588 | $0.007290 | $1,943,636 |
| Jan 18, 2025 | $0.05887 | $0.05068 | $0.008192 | $931,267 |
| Jan 17, 2025 | $0.06048 | $0.05714 | $0.003342 | $969,096 |
| Jan 16, 2025 | $0.06000 | $0.05661 | $0.003390 | $1,373,525 |
| Jan 15, 2025 | $0.05998 | $0.05260 | $0.007374 | $645,730 |
| Jan 14, 2025 | $0.05515 | $0.05184 | $0.003311 | $558,618 |
| Jan 13, 2025 | $0.05897 | $0.04896 | $0.01001 | $2,605,447 |
| Jan 12, 2025 | $0.06116 | $0.05841 | $0.002751 | $2,766,198 |
| Jan 11, 2025 | $0.06240 | $0.05964 | $0.002753 | $2,797,207 |
| Jan 10, 2025 | $0.06346 | $0.06014 | $0.003323 | $3,078,042 |
| Jan 09, 2025 | $0.06318 | $0.05914 | $0.004036 | $2,139,999 |
| Jan 08, 2025 | $0.06815 | $0.06200 | $0.006157 | $1,236,536 |
| Jan 07, 2025 | $0.07666 | $0.06754 | $0.009116 | $778,572 |
| Jan 06, 2025 | $0.07993 | $0.07466 | $0.005264 | $1,135,742 |
| Jan 05, 2025 | $0.08021 | $0.07465 | $0.005565 | $1,117,850 |
| Jan 04, 2025 | $0.07807 | $0.07393 | $0.004139 | $1,002,669 |
| Jan 03, 2025 | $0.07869 | $0.07307 | $0.005620 | $1,095,311 |
| Jan 02, 2025 | $0.08514 | $0.07722 | $0.007924 | $2,087,855 |
| Jan 01, 2025 | $0.09840 | $0.07128 | $0.02712 | $4,306,869 |
| Dec 31, 2024 | $0.07678 | $0.06088 | $0.01589 | $3,390,969 |
| Dec 30, 2024 | $0.06388 | $0.05827 | $0.005605 | $1,774,720 |
| Dec 29, 2024 | $0.06424 | $0.05677 | $0.007467 | $1,766,615 |
| Dec 28, 2024 | $0.06717 | $0.06377 | $0.003393 | $1,618,944 |
| Dec 27, 2024 | $0.07249 | $0.06575 | $0.006739 | $2,033,451 |
| Dec 26, 2024 | $0.07488 | $0.06611 | $0.008768 | $2,548,638 |
| Dec 25, 2024 | $0.07772 | $0.07386 | $0.003866 | $1,485,292 |
| Dec 24, 2024 | $0.08010 | $0.07363 | $0.006468 | $2,174,181 |
| Dec 23, 2024 | $0.07984 | $0.07223 | $0.007612 | $2,774,767 |
| Dec 22, 2024 | $0.08316 | $0.07744 | $0.005723 | $2,493,014 |
bitsCrunch Price History 2025
bitsCrunch Price History 2024
bitsCrunch Price History 2023
bitsCrunch Price History 2022
