Bitrise Token
BRISE
$0.000000127
+9.58%
+$0.000000011
Bitrise Token price history has been erratic, with significant highs and lows. BRISE currently stands at $0.000000127 with a change of +9.58% in the last 24 hours. Bitrise Token price is down -34.55% since the start of 2024 and is predicted to increase +21.91% till the end of 2024. After reaching its all-time high (ATH) of $0.000001962 in Mar 2022, BRISE is constantly changing. Below is the Bitrise Token price history by year.
Bitrise Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 19, 2024 | $0.000000149 | $0.000000118 | $0.000000031 | $34,652,946 |
| Dec 18, 2024 | $0.000000130 | $0.000000104 | $0.000000026 | $32,396,789 |
| Dec 17, 2024 | $0.000000113 | $0.000000106 | $0.0000000076 | $26,308,620 |
| Dec 16, 2024 | $0.000000113 | $0.000000106 | $0.0000000068 | $28,862,969 |
| Dec 15, 2024 | $0.000000114 | $0.000000106 | $0.0000000082 | $28,671,865 |
| Dec 14, 2024 | $0.000000118 | $0.000000109 | $0.0000000086 | $26,651,012 |
| Dec 13, 2024 | $0.000000122 | $0.000000114 | $0.0000000082 | $26,372,942 |
| Dec 12, 2024 | $0.000000133 | $0.000000118 | $0.000000015 | $26,890,879 |
| Dec 11, 2024 | $0.000000128 | $0.000000113 | $0.000000015 | $18,828,073 |
| Dec 10, 2024 | $0.000000123 | $0.000000108 | $0.000000016 | $25,661,166 |
| Dec 09, 2024 | $0.000000152 | $0.000000120 | $0.000000032 | $26,358,322 |
| Dec 08, 2024 | $0.000000155 | $0.000000146 | $0.0000000097 | $32,863,045 |
| Dec 07, 2024 | $0.000000149 | $0.000000132 | $0.000000018 | $32,481,292 |
| Dec 06, 2024 | $0.000000138 | $0.000000127 | $0.000000011 | $27,592,841 |
| Dec 05, 2024 | $0.000000138 | $0.000000120 | $0.000000018 | $28,569,409 |
| Dec 04, 2024 | $0.000000136 | $0.000000108 | $0.000000029 | $26,764,557 |
| Dec 03, 2024 | $0.000000108 | $0.000000097 | $0.000000011 | $17,847,545 |
| Dec 02, 2024 | $0.000000107 | $0.000000095 | $0.000000012 | $8,970,400 |
| Dec 01, 2024 | $0.000000111 | $0.000000101 | $0.0000000097 | $8,470,585 |
| Nov 30, 2024 | $0.000000103 | $0.000000098 | $0.0000000058 | $11,271,515 |
| Nov 29, 2024 | $0.000000099 | $0.000000092 | $0.0000000069 | $12,291,753 |
| Nov 28, 2024 | $0.000000096 | $0.000000091 | $0.0000000044 | $11,088,804 |
| Nov 27, 2024 | $0.000000096 | $0.000000091 | $0.0000000049 | $12,262,472 |
| Nov 26, 2024 | $0.000000098 | $0.000000090 | $0.0000000077 | $16,142,816 |
| Nov 25, 2024 | $0.000000100 | $0.000000096 | $0.0000000041 | $17,577,398 |
| Nov 24, 2024 | $0.000000103 | $0.000000095 | $0.0000000080 | $17,757,022 |
| Nov 23, 2024 | $0.000000108 | $0.000000090 | $0.000000018 | $19,671,613 |
| Nov 22, 2024 | $0.000000094 | $0.000000085 | $0.0000000087 | $19,803,825 |
| Nov 21, 2024 | $0.000000086 | $0.000000081 | $0.0000000057 | $17,281,375 |
| Nov 20, 2024 | $0.000000088 | $0.000000083 | $0.0000000051 | $16,803,998 |
Bitrise Token Price History 2024
Bitrise Token Price History 2023
Bitrise Token Price History 2022
Bitrise Token Price History 2021
