Bitrise Token
BRISE
$0.000000068
-2.94%
-$0.0000000021
Bitrise Token price history has been erratic, with significant highs and lows. BRISE currently stands at $0.000000068 with a change of -2.94% in the last 24 hours. Bitrise Token price is down -47.48% since the start of 2025 and is predicted to increase +615.17% till the end of 2025. After reaching its all-time high (ATH) of $0.000001962 in Mar 2022, BRISE is constantly changing. Below is the Bitrise Token price history by year.
Bitrise Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 12, 2025 | $0.000000069 | $0.000000067 | $0.0000000022 | $10,114,065 |
| Mar 11, 2025 | $0.000000071 | $0.000000065 | $0.0000000057 | $10,191,990 |
| Mar 10, 2025 | $0.000000071 | $0.000000066 | $0.0000000051 | $10,020,100 |
| Mar 09, 2025 | $0.000000075 | $0.000000070 | $0.0000000056 | $11,476,518 |
| Mar 08, 2025 | $0.000000076 | $0.000000075 | $0.0000000017 | $11,754,558 |
| Mar 07, 2025 | $0.000000077 | $0.000000074 | $0.0000000029 | $11,309,042 |
| Mar 06, 2025 | $0.000000080 | $0.000000076 | $0.0000000035 | $10,549,609 |
| Mar 05, 2025 | $0.000000079 | $0.000000077 | $0.0000000029 | $13,268,918 |
| Mar 04, 2025 | $0.000000077 | $0.000000073 | $0.0000000042 | $14,634,146 |
| Mar 03, 2025 | $0.000000084 | $0.000000076 | $0.0000000082 | $14,831,027 |
| Mar 02, 2025 | $0.000000084 | $0.000000080 | $0.0000000039 | $12,830,383 |
| Mar 01, 2025 | $0.000000082 | $0.000000078 | $0.0000000043 | $13,355,005 |
| Feb 28, 2025 | $0.000000079 | $0.000000073 | $0.0000000062 | $14,694,406 |
| Feb 27, 2025 | $0.000000078 | $0.000000076 | $0.0000000024 | $16,291,871 |
| Feb 26, 2025 | $0.000000079 | $0.000000075 | $0.0000000034 | $17,249,794 |
| Feb 25, 2025 | $0.000000080 | $0.000000075 | $0.0000000054 | $16,277,852 |
| Feb 24, 2025 | $0.000000085 | $0.000000079 | $0.0000000057 | $16,254,361 |
| Feb 23, 2025 | $0.000000086 | $0.000000083 | $0.0000000029 | $18,482,318 |
| Feb 22, 2025 | $0.000000087 | $0.000000083 | $0.0000000037 | $17,184,391 |
| Feb 21, 2025 | $0.000000088 | $0.000000083 | $0.0000000048 | $16,232,627 |
| Feb 20, 2025 | $0.000000087 | $0.000000082 | $0.0000000048 | $17,048,009 |
| Feb 19, 2025 | $0.000000088 | $0.000000083 | $0.0000000049 | $16,265,183 |
| Feb 18, 2025 | $0.000000088 | $0.000000082 | $0.0000000065 | $15,373,126 |
| Feb 17, 2025 | $0.000000093 | $0.000000087 | $0.0000000064 | $23,974,329 |
| Feb 16, 2025 | $0.000000094 | $0.000000090 | $0.0000000044 | $37,187,450 |
| Feb 15, 2025 | $0.000000096 | $0.000000090 | $0.0000000058 | $34,393,908 |
| Feb 14, 2025 | $0.000000098 | $0.000000093 | $0.0000000050 | $34,565,447 |
| Feb 13, 2025 | $0.000000103 | $0.000000093 | $0.000000010 | $36,106,934 |
| Feb 12, 2025 | $0.000000100 | $0.000000091 | $0.0000000087 | $38,082,662 |
| Feb 11, 2025 | $0.000000105 | $0.000000096 | $0.0000000096 | $36,672,991 |
Bitrise Token Price History 2025
Bitrise Token Price History 2024
Bitrise Token Price History 2023
Bitrise Token Price History 2022
