BitNomad
BNOM
$0.00002463
-
-
BitNomad price history has been erratic, with significant highs and lows. BNOM currently stands at $0.00002463 with a change of - in the last 24 hours. BitNomad price is down -23.12% since the start of 2025 and is predicted to increase +14.62% till the end of 2025. After reaching its all-time high (ATH) of $0.001980 in Nov 2024, BNOM is constantly changing. Below is the BitNomad price history by year.
BitNomad Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 14, 2025 | $0.00002463 | $0.00002463 | $0.00000000 | $35 |
| Feb 13, 2025 | $0.00002541 | $0.00002409 | $0.000001323 | $36 |
| Feb 12, 2025 | $0.00002541 | $0.00002541 | $0.00000000 | $5 |
| Feb 11, 2025 | $0.00002541 | $0.00002437 | $0.000001036 | $7 |
| Feb 09, 2025 | $0.00002437 | $0.00002437 | $0 | $2 |
| Feb 08, 2025 | $0.00002441 | $0.00002431 | $0.000000094 | $2 |
| Feb 07, 2025 | $0.00002542 | $0.00002441 | $0.000001010 | $5 |
| Feb 06, 2025 | $0.00002542 | $0.00002460 | $0.000000813 | $5 |
| Feb 05, 2025 | $0.00002568 | $0.00002460 | $0.000001081 | $57 |
| Feb 04, 2025 | $0.00002651 | $0.00002568 | $0.000000824 | $5 |
| Feb 03, 2025 | $0.00002680 | $0.00002479 | $0.000002005 | $71 |
| Feb 02, 2025 | $0.00002698 | $0.00002532 | $0.000001667 | $11 |
| Feb 01, 2025 | $0.00002979 | $0.00002698 | $0.000002806 | $82 |
| Jan 31, 2025 | $0.00003139 | $0.00002956 | $0.000001836 | $236 |
| Jan 30, 2025 | $0.00003037 | $0.00003037 | $0.00000000 | $12 |
| Jan 29, 2025 | $0.00003108 | $0.00002984 | $0.000001243 | $13 |
| Jan 28, 2025 | $0.00003184 | $0.00002976 | $0.000002079 | $5 |
BitNomad Price History 2025
BitNomad Price History 2024
BitNomad Price History 2023
BitNomad Price History 2022
