BitMart Token
BMX
$0.2219
+0.27%
+$0.0006029
BitMart Token price history has been erratic, with significant highs and lows. BMX currently stands at $0.2219 with a change of +0.27% in the last 24 hours. BitMart Token price is down -12.61% since the start of 2025 and is predicted to decrease -3.58% till the end of 2025. After reaching its all-time high (ATH) of $0.6193 in Jun 2024, BMX is constantly changing. Below is the BitMart Token price history by year.
BitMart Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 23, 2025 | $0.2305 | $0.2208 | $0.009704 | $4,158,563 |
| Mar 22, 2025 | $0.2226 | $0.2206 | $0.001979 | $4,113,301 |
| Mar 21, 2025 | $0.2415 | $0.2203 | $0.02121 | $3,929,266 |
| Mar 20, 2025 | $0.2529 | $0.2281 | $0.02482 | $4,400,449 |
| Mar 19, 2025 | $0.2282 | $0.2183 | $0.009904 | $4,287,157 |
| Mar 18, 2025 | $0.2210 | $0.2173 | $0.003696 | $3,917,668 |
| Mar 17, 2025 | $0.2229 | $0.2203 | $0.002550 | $4,082,915 |
| Mar 16, 2025 | $0.2357 | $0.2216 | $0.01409 | $4,092,430 |
| Mar 15, 2025 | $0.2441 | $0.2261 | $0.01796 | $4,209,226 |
| Mar 14, 2025 | $0.2377 | $0.2159 | $0.02182 | $4,520,245 |
| Mar 13, 2025 | $0.2287 | $0.2235 | $0.005272 | $4,054,279 |
| Mar 12, 2025 | $0.2276 | $0.2227 | $0.004898 | $4,220,754 |
| Mar 11, 2025 | $0.2272 | $0.2185 | $0.008669 | $4,328,766 |
| Mar 10, 2025 | $0.2601 | $0.2244 | $0.03563 | $3,919,958 |
| Mar 09, 2025 | $0.2931 | $0.2594 | $0.03368 | $3,972,746 |
| Mar 08, 2025 | $0.2893 | $0.2740 | $0.01534 | $4,233,433 |
| Mar 07, 2025 | $0.2742 | $0.2543 | $0.01986 | $4,354,974 |
| Mar 06, 2025 | $0.2727 | $0.2414 | $0.03128 | $4,444,825 |
| Mar 05, 2025 | $0.2467 | $0.2442 | $0.002522 | $4,037,281 |
| Mar 04, 2025 | $0.2592 | $0.2445 | $0.01464 | $3,868,114 |
| Mar 03, 2025 | $0.2637 | $0.2565 | $0.007211 | $4,116,435 |
| Mar 02, 2025 | $0.2645 | $0.2544 | $0.01010 | $4,144,490 |
| Mar 01, 2025 | $0.2604 | $0.2542 | $0.006125 | $4,174,291 |
| Feb 28, 2025 | $0.2774 | $0.2513 | $0.02609 | $3,998,582 |
| Feb 27, 2025 | $0.2789 | $0.2737 | $0.005218 | $4,277,217 |
| Feb 26, 2025 | $0.2996 | $0.2741 | $0.02554 | $3,961,089 |
| Feb 25, 2025 | $0.3081 | $0.2984 | $0.009703 | $3,702,366 |
| Feb 24, 2025 | $0.3081 | $0.2993 | $0.008792 | $3,937,902 |
| Feb 23, 2025 | $0.3173 | $0.3006 | $0.01669 | $3,881,392 |
| Feb 22, 2025 | $0.3258 | $0.3163 | $0.009507 | $4,102,106 |
BitMart Token Price History 2025
BitMart Token Price History 2024
BitMart Token Price History 2023
BitMart Token Price History 2022
