BitMart Token
BMX
$0.2755
+0.11%
+$0.0002963
BitMart Token price history has been erratic, with significant highs and lows. BMX currently stands at $0.2755 with a change of +0.11% in the last 24 hours. BitMart Token price is up +8.47% since the start of 2025 and is predicted to decrease -8.82% till the end of 2025. After reaching its all-time high (ATH) of $0.6193 in Jun 2024, BMX is constantly changing. Below is the BitMart Token price history by year.
BitMart Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 12, 2025 | $0.2768 | $0.2728 | $0.004087 | $4,183,456 |
| May 11, 2025 | $0.2759 | $0.2725 | $0.003463 | $4,145,670 |
| May 10, 2025 | $0.2750 | $0.2697 | $0.005276 | $4,236,914 |
| May 09, 2025 | $0.2756 | $0.2692 | $0.006407 | $4,098,915 |
| May 08, 2025 | $0.2720 | $0.2591 | $0.01287 | $4,352,954 |
| May 07, 2025 | $0.2737 | $0.2574 | $0.01636 | $4,045,365 |
| May 06, 2025 | $0.2625 | $0.2572 | $0.005305 | $4,094,565 |
| May 05, 2025 | $0.2629 | $0.2573 | $0.005562 | $4,323,960 |
| May 04, 2025 | $0.2670 | $0.2618 | $0.005235 | $4,218,163 |
| May 03, 2025 | $0.2728 | $0.2565 | $0.01625 | $4,026,617 |
| May 02, 2025 | $0.2757 | $0.2562 | $0.01952 | $4,097,936 |
| May 01, 2025 | $0.2696 | $0.2625 | $0.007138 | $4,120,871 |
| Apr 30, 2025 | $0.2688 | $0.2542 | $0.01455 | $4,257,667 |
| Apr 29, 2025 | $0.2713 | $0.2479 | $0.02340 | $4,271,363 |
| Apr 28, 2025 | $0.2565 | $0.2519 | $0.004572 | $4,113,017 |
| Apr 27, 2025 | $0.2569 | $0.2504 | $0.006443 | $4,309,622 |
| Apr 26, 2025 | $0.2577 | $0.2497 | $0.008027 | $4,345,350 |
| Apr 25, 2025 | $0.2564 | $0.2452 | $0.01122 | $4,287,253 |
| Apr 24, 2025 | $0.2648 | $0.2420 | $0.02283 | $4,155,913 |
| Apr 23, 2025 | $0.2769 | $0.2497 | $0.02728 | $4,377,056 |
| Apr 22, 2025 | $0.2510 | $0.2491 | $0.001845 | $4,209,587 |
| Apr 21, 2025 | $0.2507 | $0.2492 | $0.001460 | $4,108,422 |
| Apr 20, 2025 | $0.2599 | $0.2494 | $0.01050 | $3,630,714 |
| Apr 19, 2025 | $0.2705 | $0.2595 | $0.01099 | $4,181,148 |
| Apr 18, 2025 | $0.2883 | $0.2694 | $0.01880 | $4,074,347 |
| Apr 17, 2025 | $0.2767 | $0.2494 | $0.02732 | $4,308,406 |
| Apr 16, 2025 | $0.2547 | $0.2198 | $0.03492 | $4,056,621 |
| Apr 15, 2025 | $0.2268 | $0.2221 | $0.004727 | $4,144,587 |
| Apr 14, 2025 | $0.2267 | $0.2216 | $0.005176 | $4,042,792 |
| Apr 13, 2025 | $0.2252 | $0.2212 | $0.003950 | $4,198,868 |
BitMart Token Price History 2025
BitMart Token Price History 2024
BitMart Token Price History 2023
BitMart Token Price History 2022
