BitMart Token
BMX
$0.2496
-3.85%
-$0.009989
BitMart Token price history has been erratic, with significant highs and lows. BMX currently stands at $0.2496 with a change of -3.85% in the last 24 hours. BitMart Token price is down -1.70% since the start of 2025 and is predicted to increase +0.16% till the end of 2025. After reaching its all-time high (ATH) of $0.6193 in Jun 2024, BMX is constantly changing. Below is the BitMart Token price history by year.
BitMart Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 21, 2025 | $0.2507 | $0.2493 | $0.001332 | $3,727,300 |
| Apr 20, 2025 | $0.2599 | $0.2494 | $0.01050 | $3,630,714 |
| Apr 19, 2025 | $0.2705 | $0.2595 | $0.01099 | $4,181,148 |
| Apr 18, 2025 | $0.2883 | $0.2694 | $0.01880 | $4,074,347 |
| Apr 17, 2025 | $0.2767 | $0.2494 | $0.02732 | $4,308,406 |
| Apr 16, 2025 | $0.2547 | $0.2198 | $0.03492 | $4,056,621 |
| Apr 15, 2025 | $0.2268 | $0.2221 | $0.004727 | $4,144,587 |
| Apr 14, 2025 | $0.2267 | $0.2216 | $0.005176 | $4,042,792 |
| Apr 13, 2025 | $0.2252 | $0.2212 | $0.003950 | $4,198,868 |
| Apr 12, 2025 | $0.2246 | $0.2187 | $0.005940 | $4,228,240 |
| Apr 11, 2025 | $0.2210 | $0.2156 | $0.005363 | $4,174,228 |
| Apr 10, 2025 | $0.2266 | $0.2194 | $0.007252 | $4,077,974 |
| Apr 09, 2025 | $0.2262 | $0.2009 | $0.02537 | $4,437,117 |
| Apr 08, 2025 | $0.2264 | $0.2095 | $0.01693 | $3,751,996 |
| Apr 07, 2025 | $0.2200 | $0.2012 | $0.01879 | $4,408,231 |
| Apr 06, 2025 | $0.2252 | $0.2116 | $0.01360 | $4,058,380 |
| Apr 05, 2025 | $0.2252 | $0.2192 | $0.006064 | $4,284,689 |
| Apr 04, 2025 | $0.2223 | $0.2159 | $0.006374 | $4,318,208 |
| Apr 03, 2025 | $0.2302 | $0.2155 | $0.01474 | $4,024,884 |
| Apr 02, 2025 | $0.2311 | $0.2229 | $0.008248 | $4,268,803 |
| Apr 01, 2025 | $0.2251 | $0.2165 | $0.008589 | $4,218,989 |
| Mar 31, 2025 | $0.2198 | $0.2153 | $0.004538 | $4,185,758 |
| Mar 30, 2025 | $0.2190 | $0.2153 | $0.003693 | $4,098,998 |
| Mar 29, 2025 | $0.2218 | $0.2155 | $0.006272 | $3,930,624 |
| Mar 28, 2025 | $0.2295 | $0.2202 | $0.009228 | $4,148,679 |
| Mar 27, 2025 | $0.2301 | $0.2264 | $0.003685 | $4,136,123 |
| Mar 26, 2025 | $0.2317 | $0.2257 | $0.006038 | $4,122,398 |
| Mar 25, 2025 | $0.2320 | $0.2290 | $0.002940 | $4,038,151 |
| Mar 24, 2025 | $0.2322 | $0.2250 | $0.007217 | $4,220,833 |
| Mar 23, 2025 | $0.2305 | $0.2208 | $0.009704 | $4,085,830 |
BitMart Token Price History 2025
BitMart Token Price History 2024
BitMart Token Price History 2023
BitMart Token Price History 2022
