Bitkub Coin
KUB
$1.56
-3.38%
-$0.05463
Bitkub Coin price history has been erratic, with significant highs and lows. KUB currently stands at $1.56 with a change of -3.38% in the last 24 hours. Bitkub Coin price is down -21.93% since the start of 2025 and is predicted to increase +294.55% till the end of 2025. After reaching its all-time high (ATH) of $14.08 in Jan 2022, KUB is constantly changing. Below is the Bitkub Coin price history by year.
Bitkub Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 31, 2025 | $1.61 | $1.55 | $0.06716 | $214,291 |
| Mar 30, 2025 | $1.66 | $1.59 | $0.07491 | $180,325 |
| Mar 29, 2025 | $1.67 | $1.56 | $0.1164 | $302,035 |
| Mar 28, 2025 | $1.69 | $1.57 | $0.1205 | $347,543 |
| Mar 27, 2025 | $1.72 | $1.65 | $0.07186 | $370,865 |
| Mar 26, 2025 | $1.70 | $1.67 | $0.02856 | $225,001 |
| Mar 25, 2025 | $1.70 | $1.65 | $0.04746 | $193,783 |
| Mar 24, 2025 | $1.70 | $1.67 | $0.03469 | $246,369 |
| Mar 23, 2025 | $1.72 | $1.66 | $0.05991 | $186,882 |
| Mar 22, 2025 | $1.75 | $1.66 | $0.08266 | $216,971 |
| Mar 21, 2025 | $1.69 | $1.67 | $0.02407 | $114,320 |
| Mar 20, 2025 | $1.72 | $1.67 | $0.05288 | $197,133 |
| Mar 19, 2025 | $1.75 | $1.65 | $0.1023 | $265,758 |
| Mar 18, 2025 | $1.73 | $1.65 | $0.07458 | $179,405 |
| Mar 17, 2025 | $1.72 | $1.65 | $0.06295 | $135,630 |
| Mar 16, 2025 | $1.72 | $1.65 | $0.07214 | $185,929 |
| Mar 15, 2025 | $1.73 | $1.69 | $0.04122 | $132,202 |
| Mar 14, 2025 | $1.72 | $1.63 | $0.08947 | $304,451 |
| Mar 13, 2025 | $1.70 | $1.63 | $0.06850 | $191,306 |
| Mar 12, 2025 | $1.70 | $1.63 | $0.07051 | $301,276 |
| Mar 11, 2025 | $1.69 | $1.58 | $0.1106 | $454,513 |
| Mar 10, 2025 | $1.75 | $1.62 | $0.1247 | $578,269 |
| Mar 09, 2025 | $1.76 | $1.68 | $0.07939 | $191,761 |
| Mar 08, 2025 | $1.76 | $1.72 | $0.04345 | $112,939 |
| Mar 07, 2025 | $1.78 | $1.67 | $0.1077 | $304,417 |
| Mar 06, 2025 | $1.77 | $1.71 | $0.06147 | $171,050 |
| Mar 05, 2025 | $1.78 | $1.70 | $0.08365 | $299,246 |
| Mar 04, 2025 | $1.74 | $1.65 | $0.08573 | $456,320 |
| Mar 03, 2025 | $1.87 | $1.70 | $0.1701 | $462,887 |
| Mar 02, 2025 | $1.86 | $1.69 | $0.1702 | $615,029 |
Bitkub Coin Price History 2025
Bitkub Coin Price History 2024
Bitkub Coin Price History 2023
Bitkub Coin Price History 2022
