Bitkub Coin
KUB
$1.91
-2.46%
-$0.04807
Bitkub Coin price history has been erratic, with significant highs and lows. KUB currently stands at $1.91 with a change of -2.46% in the last 24 hours. Bitkub Coin price is down -4.65% since the start of 2025 and is predicted to increase +149.92% till the end of 2025. After reaching its all-time high (ATH) of $14.08 in Jan 2022, KUB is constantly changing. Below is the Bitkub Coin price history by year.
Bitkub Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $1.93 | $1.88 | $0.05664 | $261,073 |
| Feb 21, 2025 | $1.96 | $1.88 | $0.08466 | $389,870 |
| Feb 20, 2025 | $1.90 | $1.85 | $0.04610 | $199,662 |
| Feb 19, 2025 | $1.89 | $1.83 | $0.06117 | $197,467 |
| Feb 18, 2025 | $1.93 | $1.82 | $0.1058 | $572,468 |
| Feb 17, 2025 | $1.96 | $1.90 | $0.06026 | $378,768 |
| Feb 16, 2025 | $1.96 | $1.92 | $0.03894 | $258,155 |
| Feb 15, 2025 | $1.97 | $1.94 | $0.03107 | $248,136 |
| Feb 14, 2025 | $1.99 | $1.95 | $0.03825 | $361,688 |
| Feb 13, 2025 | $2.02 | $1.93 | $0.08505 | $365,822 |
| Feb 12, 2025 | $1.98 | $1.91 | $0.07205 | $319,441 |
| Feb 11, 2025 | $2.00 | $1.94 | $0.06337 | $459,637 |
| Feb 10, 2025 | $2.00 | $1.91 | $0.09547 | $542,775 |
| Feb 09, 2025 | $1.97 | $1.91 | $0.05399 | $246,982 |
| Feb 08, 2025 | $1.97 | $1.89 | $0.07975 | $450,476 |
| Feb 07, 2025 | $2.02 | $1.92 | $0.09417 | $466,319 |
| Feb 06, 2025 | $2.02 | $1.92 | $0.09802 | $566,675 |
| Feb 05, 2025 | $2.03 | $1.97 | $0.06209 | $443,807 |
| Feb 04, 2025 | $2.12 | $1.98 | $0.1356 | $568,926 |
| Feb 03, 2025 | $2.10 | $1.91 | $0.1903 | $1,358,199 |
| Feb 02, 2025 | $2.21 | $2.00 | $0.2138 | $925,441 |
| Feb 01, 2025 | $2.30 | $2.14 | $0.1635 | $730,076 |
| Jan 31, 2025 | $2.44 | $2.25 | $0.1856 | $1,446,021 |
| Jan 30, 2025 | $2.43 | $2.23 | $0.2003 | $1,824,123 |
| Jan 29, 2025 | $2.26 | $2.08 | $0.1844 | $1,219,477 |
| Jan 28, 2025 | $2.53 | $1.92 | $0.6090 | $6,560,626 |
| Jan 27, 2025 | $2.00 | $1.89 | $0.1041 | $687,595 |
| Jan 26, 2025 | $2.05 | $1.98 | $0.06861 | $336,438 |
| Jan 25, 2025 | $2.07 | $1.95 | $0.1217 | $534,937 |
| Jan 24, 2025 | $2.02 | $1.90 | $0.1267 | $685,344 |
Bitkub Coin Price History 2025
Bitkub Coin Price History 2024
Bitkub Coin Price History 2023
Bitkub Coin Price History 2022
