BitDCA
BDCA
$0.9021
-0.42%
-$0.003773
BitDCA price history has been erratic, with significant highs and lows. BDCA currently stands at $0.9021 with a change of -0.42% in the last 24 hours. BitDCA price is up +140.37% since the start of 2025 and is predicted to increase +150.47% till the end of 2025. After reaching its all-time high (ATH) of $0.9287 in Mar 2025, BDCA is constantly changing. Below is the BitDCA price history by year.
BitDCA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $0.9079 | $0.9009 | $0.006973 | $129,834 |
| Apr 01, 2025 | $0.9107 | $0.9011 | $0.009611 | $139,864 |
| Mar 31, 2025 | $0.9135 | $0.8827 | $0.03083 | $126,946 |
| Mar 30, 2025 | $0.9109 | $0.9034 | $0.007518 | $104,950 |
| Mar 29, 2025 | $0.9287 | $0.9069 | $0.02177 | $107,074 |
| Mar 28, 2025 | $0.9268 | $0.9047 | $0.02217 | $150,190 |
| Mar 27, 2025 | $0.9186 | $0.8766 | $0.04204 | $104,133 |
| Mar 26, 2025 | $0.9058 | $0.8774 | $0.02847 | $79,905 |
| Mar 25, 2025 | $0.9075 | $0.8058 | $0.1016 | $204,635 |
| Mar 24, 2025 | $0.8385 | $0.7157 | $0.1228 | $181,141 |
| Mar 23, 2025 | $0.7196 | $0.7132 | $0.006444 | $64,154 |
| Mar 22, 2025 | $0.7195 | $0.7040 | $0.01544 | $71,557 |
| Mar 21, 2025 | $0.7242 | $0.6215 | $0.1027 | $71,826 |
| Mar 20, 2025 | $0.6218 | $0.6061 | $0.01567 | $48,882 |
| Mar 19, 2025 | $0.6099 | $0.5830 | $0.02696 | $40,350 |
| Mar 18, 2025 | $0.6137 | $0.5830 | $0.03069 | $31,783 |
| Mar 17, 2025 | $0.6226 | $0.5809 | $0.04179 | $39,450 |
| Mar 16, 2025 | $0.6323 | $0.5908 | $0.04152 | $27,971 |
| Mar 15, 2025 | $0.6167 | $0.5796 | $0.03706 | $20,998 |
| Mar 14, 2025 | $0.6259 | $0.5796 | $0.04631 | $84,350 |
| Mar 13, 2025 | $0.6134 | $0.5891 | $0.02430 | $18,296 |
| Mar 12, 2025 | $0.5896 | $0.5590 | $0.03051 | $17,696 |
| Mar 11, 2025 | $0.5628 | $0.5504 | $0.01244 | $15,752 |
| Mar 10, 2025 | $0.5867 | $0.5510 | $0.03562 | $32,701 |
| Mar 09, 2025 | $0.5936 | $0.5854 | $0.008216 | $4,605 |
| Mar 08, 2025 | $0.6012 | $0.5818 | $0.01936 | $8,902 |
| Mar 07, 2025 | $0.6274 | $0.5690 | $0.05842 | $51,593 |
| Mar 06, 2025 | $0.6198 | $0.5694 | $0.05041 | $50,256 |
| Mar 05, 2025 | $0.6487 | $0.6013 | $0.04745 | $42,887 |
| Mar 04, 2025 | $0.6603 | $0.5974 | $0.06290 | $44,423 |
BitDCA Price History 2025
BitDCA Price History 2024
BitDCA Price History 2023
BitDCA Price History 2022
