BitDAO
BIT
$1.08
-11.79%
-$0.1447
BitDAO price history has been erratic, with significant highs and lows. BIT currently stands at $1.08 with a change of -11.79% in the last 24 hours. BitDAO price is down -10.67% since the start of 2025 and is predicted to decrease -60.13% till the end of 2025. After reaching its all-time high (ATH) of $5.11 in Jul 2024, BIT is constantly changing. Below is the BitDAO price history by year.
BitDAO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 02, 2025 | $1.08 | $1.08 | $0 | $74,837 |
| Feb 01, 2025 | $1.31 | $1.02 | $0.2941 | $74,829 |
| Jan 31, 2025 | $1.22 | $1.06 | $0.1550 | $16,049 |
| Jan 30, 2025 | $1.12 | $1.06 | $0.06279 | $23,403 |
| Jan 29, 2025 | $1.12 | $1.05 | $0.07228 | $6,203 |
| Jan 28, 2025 | $1.13 | $1.02 | $0.1052 | $5,710 |
| Jan 27, 2025 | $1.14 | $1.00 | $0.1384 | $4,202 |
| Jan 26, 2025 | $1.16 | $1.07 | $0.09027 | $13,205 |
| Jan 25, 2025 | $1.22 | $1.09 | $0.1341 | $16,878 |
| Jan 24, 2025 | $1.22 | $1.16 | $0.06426 | $5,173 |
| Jan 23, 2025 | $1.22 | $1.02 | $0.1954 | $13,361 |
| Jan 22, 2025 | $1.12 | $1.03 | $0.08673 | $19,048 |
| Jan 21, 2025 | $1.28 | $0.8891 | $0.3901 | $138,879 |
| Jan 20, 2025 | $1.00 | $0.8195 | $0.1809 | $130,605 |
| Jan 19, 2025 | $1.04 | $0.9243 | $0.1190 | $25,728 |
| Jan 18, 2025 | $1.16 | $1.02 | $0.1396 | $8,623 |
| Jan 17, 2025 | $1.17 | $1.04 | $0.1314 | $13,431 |
| Jan 16, 2025 | $1.14 | $1.06 | $0.07795 | $10,153 |
| Jan 15, 2025 | $1.15 | $1.02 | $0.1269 | $13,994 |
| Jan 14, 2025 | $1.04 | $0.9828 | $0.06096 | $4,545 |
| Jan 13, 2025 | $1.08 | $0.9688 | $0.1089 | $10,285 |
| Jan 12, 2025 | $1.11 | $1.06 | $0.04842 | $16,058 |
| Jan 11, 2025 | $1.16 | $1.11 | $0.05047 | $3,028 |
| Jan 10, 2025 | $1.18 | $1.11 | $0.06984 | $7,125 |
| Jan 09, 2025 | $1.16 | $1.09 | $0.07247 | $27,072 |
| Jan 08, 2025 | $1.24 | $1.09 | $0.1597 | $29,886 |
| Jan 07, 2025 | $1.33 | $1.21 | $0.1181 | $50,346 |
| Jan 06, 2025 | $1.40 | $1.17 | $0.2291 | $324,723 |
| Jan 05, 2025 | $1.41 | $1.33 | $0.07713 | $99,192 |
| Jan 04, 2025 | $1.39 | $1.33 | $0.06273 | $217,250 |
BitDAO Price History 2025
BitDAO Price History 2024
BitDAO Price History 2023
BitDAO Price History 2022
