BitDAO
BIT
$0.7682
-3.99%
-$0.03189
BitDAO price history has been erratic, with significant highs and lows. BIT currently stands at $0.7682 with a change of -3.99% in the last 24 hours. BitDAO price is down -36.61% since the start of 2025 and is predicted to decrease -79.82% till the end of 2025. After reaching its all-time high (ATH) of $5.11 in Jul 2024, BIT is constantly changing. Below is the BitDAO price history by year.
BitDAO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 01, 2025 | $0.7682 | $0.7682 | $0 | $1,568 |
| Mar 31, 2025 | $0.8121 | $0.7471 | $0.06496 | $1,568 |
| Mar 30, 2025 | $0.8136 | $0.7874 | $0.02626 | $1,270 |
| Mar 29, 2025 | $0.8265 | $0.7962 | $0.03036 | $681 |
| Mar 28, 2025 | $0.8265 | $0.8201 | $0.006406 | $2,259 |
| Mar 27, 2025 | $0.8208 | $0.8161 | $0.004759 | $155 |
| Mar 26, 2025 | $0.8270 | $0.7583 | $0.06865 | $570 |
| Mar 25, 2025 | $0.8286 | $0.7655 | $0.06301 | $2,290 |
| Mar 24, 2025 | $0.8468 | $0.7450 | $0.1017 | $1,556 |
| Mar 23, 2025 | $0.7720 | $0.7449 | $0.02711 | $753 |
| Mar 22, 2025 | $0.7926 | $0.7619 | $0.03077 | $2,259 |
| Mar 21, 2025 | $0.8642 | $0.7621 | $0.1022 | $3,136 |
| Mar 20, 2025 | $0.8232 | $0.7621 | $0.06113 | $1,606 |
| Mar 19, 2025 | $0.8252 | $0.7898 | $0.03540 | $5,901 |
| Mar 18, 2025 | $0.8128 | $0.7898 | $0.02303 | $1,256 |
| Mar 17, 2025 | $0.8128 | $0.7538 | $0.05901 | $4,522 |
| Mar 16, 2025 | $0.8037 | $0.7186 | $0.08506 | $374 |
| Mar 15, 2025 | $0.8078 | $0.7186 | $0.08916 | $592 |
| Mar 14, 2025 | $0.8078 | $0.7514 | $0.05640 | $1,114 |
| Mar 13, 2025 | $0.7805 | $0.6807 | $0.09980 | $3,615 |
| Mar 12, 2025 | $0.7091 | $0.6840 | $0.02508 | $3,064 |
| Mar 11, 2025 | $0.7241 | $0.6401 | $0.08392 | $2,869 |
| Mar 10, 2025 | $0.6903 | $0.6502 | $0.04010 | $1,887 |
| Mar 09, 2025 | $0.6895 | $0.6499 | $0.03954 | $2,555 |
| Mar 08, 2025 | $0.6924 | $0.6574 | $0.03497 | $3,247 |
| Mar 07, 2025 | $0.7009 | $0.6474 | $0.05358 | $7,907 |
| Mar 06, 2025 | $0.7982 | $0.6371 | $0.1611 | $19,107 |
| Mar 05, 2025 | $0.8023 | $0.7342 | $0.06807 | $1,103 |
| Mar 04, 2025 | $0.8140 | $0.7122 | $0.1018 | $4,170 |
| Mar 03, 2025 | $0.8243 | $0.7643 | $0.06001 | $3,247 |
BitDAO Price History 2025
BitDAO Price History 2024
BitDAO Price History 2023
BitDAO Price History 2022
