Bitcoin
BTC
$100,713.3
-1.83%
-$1,878.17
Bitcoin price history has been erratic, with significant highs and lows. BTC currently stands at $100,713.3 with a change of -1.83% in the last 24 hours. Bitcoin price is up +7.83% since the start of 2025 and is predicted to increase +3.55% till the end of 2025. After reaching its all-time high (ATH) of $109,160.2 in Jan 2025, BTC is constantly changing. Below is the Bitcoin price history by year.
Bitcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 02, 2025 | $101.42K | $100.50K | $927.85 | $16,125,524,294 |
| Feb 01, 2025 | $102.75K | $100.26K | $2,490.08 | $15,585,048,584 |
| Jan 31, 2025 | $105.95K | $101.54K | $4,414.46 | $25,057,048,458 |
| Jan 30, 2025 | $106.36K | $103.35K | $3,008.17 | $23,660,887,939 |
| Jan 29, 2025 | $104.73K | $101.29K | $3,433.98 | $26,458,995,133 |
| Jan 28, 2025 | $103.70K | $100.25K | $3,453.78 | $26,858,177,082 |
| Jan 27, 2025 | $103.22K | $97,677.48 | $5,544.97 | $46,563,212,482 |
| Jan 26, 2025 | $105.37K | $102.52K | $2,851.89 | $13,942,030,495 |
| Jan 25, 2025 | $105.26K | $104.13K | $1,133.72 | $14,112,774,534 |
| Jan 24, 2025 | $107.12K | $102.79K | $4,333.06 | $27,978,531,226 |
| Jan 23, 2025 | $106.76K | $101.28K | $5,478.81 | $59,553,110,747 |
| Jan 22, 2025 | $106.29K | $103.35K | $2,933.96 | $27,904,734,912 |
| Jan 21, 2025 | $107.20K | $100.16K | $7,039.35 | $44,849,585,304 |
| Jan 20, 2025 | $109.16K | $99,599.21 | $9,560.95 | $62,829,698,869 |
| Jan 19, 2025 | $106.28K | $99,678.58 | $6,598.89 | $39,062,060,346 |
| Jan 18, 2025 | $104.91K | $102.25K | $2,655.71 | $28,171,953,773 |
| Jan 17, 2025 | $105.92K | $99,945.71 | $5,977.77 | $36,856,889,535 |
| Jan 16, 2025 | $100.79K | $97,367.00 | $3,427.03 | $29,373,914,271 |
| Jan 15, 2025 | $100.70K | $96,494.58 | $4,205.73 | $28,170,982,911 |
| Jan 14, 2025 | $97,344.36 | $94,338.06 | $3,006.30 | $28,264,040,939 |
| Jan 13, 2025 | $95,835.79 | $89,709.25 | $6,126.54 | $38,536,289,617 |
| Jan 12, 2025 | $95,330.75 | $93,699.59 | $1,631.16 | $12,592,821,732 |
| Jan 11, 2025 | $94,979.09 | $93,834.51 | $1,144.59 | $10,969,256,636 |
| Jan 10, 2025 | $95,753.99 | $92,277.07 | $3,476.92 | $30,587,113,871 |
| Jan 09, 2025 | $95,331.56 | $91,219.21 | $4,112.34 | $31,108,841,444 |
| Jan 08, 2025 | $97,250.91 | $92,555.20 | $4,695.71 | $36,963,691,366 |
| Jan 07, 2025 | $102.69K | $96,165.08 | $6,528.57 | $29,087,540,681 |
| Jan 06, 2025 | $102.48K | $97,914.59 | $4,569.02 | $30,729,328,200 |
| Jan 05, 2025 | $98,784.51 | $97,278.00 | $1,506.51 | $15,967,105,118 |
| Jan 04, 2025 | $98,720.76 | $97,575.05 | $1,145.71 | $13,016,049,743 |
Bitcoin Price History 2025
Bitcoin Price History 2024
Bitcoin Price History 2023
Bitcoin Price History 2022
