Bitcoin
BTC
$78,973.68
+3.52%
+$2,685.26
Bitcoin price history has been erratic, with significant highs and lows. BTC currently stands at $78,973.68 with a change of +3.52% in the last 24 hours. Bitcoin price is down -15.44% since the start of 2025 and is predicted to increase +20.74% till the end of 2025. After reaching its all-time high (ATH) of $109,160.2 in Jan 2025, BTC is constantly changing. Below is the Bitcoin price history by year.
Bitcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 08, 2025 | $80,800.16 | $78,808.27 | $1,991.89 | $29,097,967,827 |
| Apr 07, 2025 | $81,077.34 | $74,469.13 | $6,608.21 | $37,926,242,524 |
| Apr 06, 2025 | $83,698.81 | $77,129.50 | $6,569.31 | $17,434,390,930 |
| Apr 05, 2025 | $84,234.47 | $82,367.49 | $1,866.98 | $8,740,285,576 |
| Apr 04, 2025 | $84,702.11 | $81,693.98 | $3,008.13 | $19,866,309,335 |
| Apr 03, 2025 | $83,902.98 | $81,297.39 | $2,605.58 | $18,200,164,972 |
| Apr 02, 2025 | $88,304.19 | $82,327.43 | $5,976.77 | $24,202,161,136 |
| Apr 01, 2025 | $85,469.45 | $82,439.42 | $3,030.03 | $16,572,835,320 |
| Mar 31, 2025 | $83,856.89 | $81,309.16 | $2,547.73 | $15,512,570,533 |
| Mar 30, 2025 | $83,530.85 | $81,599.72 | $1,931.13 | $9,990,329,553 |
| Mar 29, 2025 | $84,575.53 | $81,695.84 | $2,879.69 | $11,380,295,341 |
| Mar 28, 2025 | $87,475.86 | $83,552.45 | $3,923.41 | $17,987,127,418 |
| Mar 27, 2025 | $87,757.57 | $85,826.49 | $1,931.08 | $15,074,359,436 |
| Mar 26, 2025 | $88,288.37 | $85,861.82 | $2,426.55 | $16,190,052,454 |
| Mar 25, 2025 | $88,526.46 | $86,353.88 | $2,172.59 | $18,230,367,299 |
| Mar 24, 2025 | $88,535.65 | $85,541.22 | $2,994.43 | $18,638,054,872 |
| Mar 23, 2025 | $86,086.81 | $83,840.21 | $2,246.59 | $9,007,316,817 |
| Mar 22, 2025 | $84,533.27 | $83,703.58 | $829.69 | $7,777,608,428 |
| Mar 21, 2025 | $84,810.97 | $83,169.42 | $1,641.55 | $11,843,353,848 |
| Mar 20, 2025 | $87,421.15 | $83,645.76 | $3,775.39 | $17,094,366,042 |
| Mar 19, 2025 | $86,985.12 | $82,549.05 | $4,436.08 | $20,320,801,151 |
| Mar 18, 2025 | $84,013.96 | $81,196.16 | $2,817.80 | $16,454,023,388 |
| Mar 17, 2025 | $84,726.83 | $82,524.91 | $2,201.93 | $15,169,806,154 |
| Mar 16, 2025 | $84,796.44 | $82,010.75 | $2,785.69 | $13,777,175,061 |
| Mar 15, 2025 | $84,673.27 | $83,659.81 | $1,013.45 | $9,928,721,017 |
| Mar 14, 2025 | $85,227.99 | $80,787.70 | $4,440.29 | $17,514,054,555 |
| Mar 13, 2025 | $84,231.01 | $79,929.47 | $4,301.55 | $18,006,738,940 |
| Mar 12, 2025 | $84,293.64 | $80,636.41 | $3,657.23 | $22,939,946,025 |
| Mar 11, 2025 | $83,485.55 | $76,720.87 | $6,764.68 | $28,070,410,576 |
| Mar 10, 2025 | $83,836.07 | $77,469.24 | $6,366.83 | $27,097,879,305 |
Bitcoin Price History 2025
Bitcoin Price History 2024
Bitcoin Price History 2023
Bitcoin Price History 2022
