Bitcoin Wizards
WZRD
$0.9252
-7.88%
-$0.07917
Bitcoin Wizards price history has been erratic, with significant highs and lows. WZRD currently stands at $0.9252 with a change of -7.88% in the last 24 hours. Bitcoin Wizards price is down -79.18% since the start of 2025 and is predicted to increase +331.83% till the end of 2025. After reaching its all-time high (ATH) of $159.24 in Apr 2024, WZRD is constantly changing. Below is the Bitcoin Wizards price history by year.
Bitcoin Wizards Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 01, 2025 | $0.9959 | $0.9252 | $0.07063 | $162,526 |
| Mar 31, 2025 | $1.02 | $0.9582 | $0.05786 | $175,841 |
| Mar 30, 2025 | $1.02 | $1.00 | $0.01706 | $171,317 |
| Mar 29, 2025 | $1.02 | $1.00 | $0.01457 | $163,918 |
| Mar 28, 2025 | $1.05 | $0.9949 | $0.05658 | $165,121 |
| Mar 27, 2025 | $1.05 | $1.01 | $0.03864 | $170,774 |
| Mar 26, 2025 | $1.13 | $0.8780 | $0.2565 | $166,876 |
| Mar 25, 2025 | $1.30 | $1.12 | $0.1761 | $162,700 |
| Mar 24, 2025 | $1.23 | $1.17 | $0.06406 | $179,559 |
| Mar 23, 2025 | $1.23 | $1.15 | $0.08551 | $169,753 |
| Mar 22, 2025 | $1.54 | $1.15 | $0.3978 | $163,205 |
| Mar 21, 2025 | $1.53 | $1.29 | $0.2390 | $205,723 |
| Mar 20, 2025 | $1.41 | $1.39 | $0.02216 | $168,585 |
| Mar 19, 2025 | $1.41 | $1.37 | $0.03286 | $164,016 |
| Mar 18, 2025 | $1.40 | $1.36 | $0.03862 | $171,895 |
| Mar 17, 2025 | $1.39 | $1.35 | $0.03496 | $165,459 |
| Mar 16, 2025 | $1.37 | $1.34 | $0.03143 | $179,847 |
| Mar 15, 2025 | $1.42 | $1.22 | $0.1945 | $183,054 |
| Mar 14, 2025 | $1.36 | $1.20 | $0.1535 | $164,324 |
| Mar 13, 2025 | $1.32 | $1.12 | $0.2047 | $194,623 |
| Mar 12, 2025 | $1.38 | $1.11 | $0.2720 | $162,697 |
| Mar 11, 2025 | $1.44 | $1.34 | $0.1018 | $161,376 |
| Mar 10, 2025 | $1.59 | $1.40 | $0.1874 | $155,676 |
| Mar 09, 2025 | $1.60 | $1.54 | $0.06009 | $166,429 |
| Mar 08, 2025 | $1.64 | $1.57 | $0.07083 | $165,164 |
| Mar 07, 2025 | $1.71 | $1.57 | $0.1372 | $165,245 |
| Mar 06, 2025 | $1.70 | $1.59 | $0.1069 | $172,936 |
| Mar 05, 2025 | $1.64 | $1.60 | $0.03440 | $171,523 |
| Mar 04, 2025 | $1.67 | $1.48 | $0.1951 | $163,338 |
| Mar 03, 2025 | $1.68 | $1.65 | $0.03428 | $162,504 |
Bitcoin Wizards Price History 2025
Bitcoin Wizards Price History 2024
Bitcoin Wizards Price History 2023
Bitcoin Wizards Price History 2022
