Bitcoin SV
BSV
$37.24
-3.98%
-$1.54
Bitcoin SV price history has been erratic, with significant highs and lows. BSV currently stands at $37.24 with a change of -3.98% in the last 24 hours. Bitcoin SV price is down -25.99% since the start of 2025 and is predicted to increase +2.53% till the end of 2025. After reaching its all-time high (ATH) of $496.04 in Apr 2021, BSV is constantly changing. Below is the Bitcoin SV price history by year.
Bitcoin SV Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $37.39 | $36.47 | $0.9191 | $119,013,687 |
| Feb 21, 2025 | $39.33 | $36.15 | $3.17 | $117,214,269 |
| Feb 20, 2025 | $38.75 | $37.74 | $1.01 | $130,086,785 |
| Feb 19, 2025 | $38.38 | $37.07 | $1.31 | $121,452,547 |
| Feb 18, 2025 | $39.71 | $37.02 | $2.69 | $134,532,769 |
| Feb 17, 2025 | $40.33 | $39.00 | $1.34 | $135,212,475 |
| Feb 16, 2025 | $40.32 | $39.20 | $1.11 | $130,088,973 |
| Feb 15, 2025 | $40.12 | $39.02 | $1.10 | $130,001,676 |
| Feb 14, 2025 | $40.90 | $39.44 | $1.45 | $128,698,852 |
| Feb 13, 2025 | $40.98 | $38.85 | $2.13 | $126,220,986 |
| Feb 12, 2025 | $41.10 | $38.47 | $2.63 | $121,375,062 |
| Feb 11, 2025 | $41.07 | $38.64 | $2.43 | $106,239,566 |
| Feb 10, 2025 | $39.78 | $38.13 | $1.65 | $120,799,375 |
| Feb 09, 2025 | $40.18 | $37.87 | $2.31 | $120,032,177 |
| Feb 08, 2025 | $39.91 | $38.49 | $1.42 | $126,691,206 |
| Feb 07, 2025 | $40.77 | $38.41 | $2.36 | $134,864,169 |
| Feb 06, 2025 | $40.92 | $38.36 | $2.56 | $120,737,211 |
| Feb 05, 2025 | $41.78 | $39.91 | $1.87 | $114,637,034 |
| Feb 04, 2025 | $43.57 | $39.79 | $3.78 | $114,196,487 |
| Feb 03, 2025 | $43.45 | $34.75 | $8.70 | $152,317,392 |
| Feb 02, 2025 | $47.36 | $40.15 | $7.21 | $129,237,381 |
| Feb 01, 2025 | $49.85 | $46.21 | $3.65 | $121,221,957 |
| Jan 31, 2025 | $50.82 | $48.63 | $2.19 | $114,197,142 |
| Jan 30, 2025 | $50.33 | $47.99 | $2.34 | $123,186,454 |
| Jan 29, 2025 | $49.37 | $47.32 | $2.05 | $131,990,635 |
| Jan 28, 2025 | $49.50 | $47.30 | $2.21 | $125,144,037 |
| Jan 27, 2025 | $50.63 | $46.80 | $3.83 | $144,304,221 |
| Jan 26, 2025 | $52.67 | $50.29 | $2.38 | $127,442,259 |
| Jan 25, 2025 | $52.96 | $50.61 | $2.35 | $120,135,097 |
| Jan 24, 2025 | $52.56 | $50.34 | $2.22 | $114,058,818 |
Bitcoin SV Price History 2025
Bitcoin SV Price History 2024
Bitcoin SV Price History 2023
Bitcoin SV Price History 2022
