Bitcoin SV
BSV
$32.27
+2.57%
+$0.8099
Bitcoin SV price history has been erratic, with significant highs and lows. BSV currently stands at $32.27 with a change of +2.57% in the last 24 hours. Bitcoin SV price is down -35.87% since the start of 2025 and is predicted to increase +87.49% till the end of 2025. After reaching its all-time high (ATH) of $496.04 in Apr 2021, BSV is constantly changing. Below is the Bitcoin SV price history by year.
Bitcoin SV Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 01, 2025 | $33.02 | $31.37 | $1.65 | $108,030,296 |
| Mar 31, 2025 | $32.05 | $30.59 | $1.45 | $98,877,704 |
| Mar 30, 2025 | $32.44 | $31.39 | $1.05 | $97,596,944 |
| Mar 29, 2025 | $33.02 | $31.17 | $1.86 | $108,261,039 |
| Mar 28, 2025 | $35.06 | $32.56 | $2.50 | $116,135,943 |
| Mar 27, 2025 | $35.84 | $34.90 | $0.9365 | $132,224,426 |
| Mar 26, 2025 | $35.94 | $34.13 | $1.81 | $115,534,047 |
| Mar 25, 2025 | $35.29 | $34.55 | $0.7430 | $107,159,262 |
| Mar 24, 2025 | $35.44 | $33.65 | $1.79 | $110,292,840 |
| Mar 23, 2025 | $34.51 | $33.81 | $0.7055 | $120,455,753 |
| Mar 22, 2025 | $35.13 | $33.63 | $1.50 | $97,857,056 |
| Mar 21, 2025 | $34.52 | $33.68 | $0.8468 | $97,753,295 |
| Mar 20, 2025 | $35.33 | $34.14 | $1.19 | $129,311,261 |
| Mar 19, 2025 | $35.44 | $33.90 | $1.54 | $127,330,387 |
| Mar 18, 2025 | $34.31 | $33.27 | $1.04 | $127,167,731 |
| Mar 17, 2025 | $34.77 | $33.50 | $1.27 | $128,137,227 |
| Mar 16, 2025 | $34.41 | $33.39 | $1.02 | $116,540,534 |
| Mar 15, 2025 | $34.55 | $33.73 | $0.8275 | $112,838,173 |
| Mar 14, 2025 | $34.63 | $33.47 | $1.16 | $131,929,835 |
| Mar 13, 2025 | $33.76 | $32.61 | $1.14 | $155,087,798 |
| Mar 12, 2025 | $33.00 | $31.31 | $1.69 | $118,594,306 |
| Mar 11, 2025 | $32.54 | $29.65 | $2.88 | $122,447,447 |
| Mar 10, 2025 | $33.81 | $30.56 | $3.25 | $129,754,966 |
| Mar 09, 2025 | $35.71 | $32.09 | $3.62 | $106,907,514 |
| Mar 08, 2025 | $36.44 | $34.99 | $1.44 | $116,157,204 |
| Mar 07, 2025 | $38.44 | $35.09 | $3.35 | $142,442,703 |
| Mar 06, 2025 | $38.84 | $35.44 | $3.40 | $123,048,923 |
| Mar 05, 2025 | $37.92 | $33.19 | $4.73 | $133,964,948 |
| Mar 04, 2025 | $34.17 | $31.98 | $2.19 | $107,037,811 |
| Mar 03, 2025 | $37.40 | $33.78 | $3.63 | $113,939,910 |
Bitcoin SV Price History 2025
Bitcoin SV Price History 2024
Bitcoin SV Price History 2023
Bitcoin SV Price History 2022
