Bitcoin Gold
BTG
$0.7027
-13.49%
-$0.1095
Bitcoin Gold price history has been erratic, with significant highs and lows. BTG currently stands at $0.7027 with a change of -13.49% in the last 24 hours. Bitcoin Gold price is down -92.48% since the start of 2025 and is predicted to increase +50.09% till the end of 2025. After reaching its all-time high (ATH) of $539.72 in Apr 2021, BTG is constantly changing. Below is the Bitcoin Gold price history by year.
Bitcoin Gold Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 14, 2025 | $0.7027 | $0.6302 | $0.07259 | $38,058 |
| Apr 13, 2025 | $0.8571 | $0.6222 | $0.2350 | $41,307 |
| Apr 12, 2025 | $0.9089 | $0.7878 | $0.1211 | $52,628 |
| Apr 11, 2025 | $0.9871 | $0.8810 | $0.1061 | $23,080 |
| Apr 10, 2025 | $1.00 | $0.9252 | $0.07554 | $26,415 |
| Apr 09, 2025 | $1.04 | $0.8997 | $0.1360 | $16,691,682 |
| Apr 08, 2025 | $1.24 | $0.8961 | $0.3481 | $16,351,443 |
| Apr 07, 2025 | $1.21 | $0.8053 | $0.4033 | $16,497,663 |
| Apr 06, 2025 | $1.38 | $0.8286 | $0.5472 | $16,586,800 |
| Apr 05, 2025 | $1.30 | $0.1237 | $1.18 | $16,575,981 |
| Apr 04, 2025 | $1.40 | $0.1227 | $1.28 | $16,645,518 |
| Apr 03, 2025 | $0.5943 | $0.4710 | $0.1233 | $16,602,824 |
| Apr 02, 2025 | $0.7601 | $0.1226 | $0.6375 | $16,457,656 |
| Apr 01, 2025 | $0.7889 | $0.1226 | $0.6663 | $16,464,921 |
| Mar 31, 2025 | $0.4790 | $0.1228 | $0.3562 | $16,404,909 |
| Mar 30, 2025 | $0.4368 | $0.1226 | $0.3141 | $16,406,519 |
| Mar 29, 2025 | $0.4048 | $0.3224 | $0.08246 | $16,408,376 |
| Mar 28, 2025 | $0.4348 | $0.1226 | $0.3121 | $16,421,123 |
| Mar 27, 2025 | $0.4936 | $0.1232 | $0.3705 | $16,584,650 |
| Mar 26, 2025 | $2.74 | $0.1233 | $2.62 | $16,588,395 |
| Mar 25, 2025 | $2.69 | $0.1232 | $2.56 | $16,622,947 |
| Mar 24, 2025 | $0.9435 | $0.09131 | $0.8522 | $16,595,203 |
| Mar 23, 2025 | $2.86 | $0.8692 | $1.99 | $8,576,938 |
| Mar 22, 2025 | $3.18 | $2.23 | $0.9517 | $5,832,108 |
| Mar 21, 2025 | $3.70 | $2.65 | $1.05 | $15,681,134 |
| Mar 20, 2025 | $3.34 | $2.87 | $0.4764 | $8,890,951 |
| Mar 19, 2025 | $3.13 | $2.86 | $0.2727 | $3,294,223 |
| Mar 18, 2025 | $3.89 | $2.97 | $0.9234 | $11,190,467 |
| Mar 17, 2025 | $4.21 | $2.87 | $1.35 | $20,687,241 |
| Mar 16, 2025 | $3.17 | $2.78 | $0.3864 | $2,797,887 |
Bitcoin Gold Price History 2025
Bitcoin Gold Price History 2024
Bitcoin Gold Price History 2023
Bitcoin Gold Price History 2022
