Bitcoin Gold
BTG
$4.00
+3.61%
+$0.1394
Bitcoin Gold price history has been erratic, with significant highs and lows. BTG currently stands at $4.00 with a change of +3.61% in the last 24 hours. Bitcoin Gold price is down -57.15% since the start of 2025 and is predicted to increase +18.91% till the end of 2025. After reaching its all-time high (ATH) of $539.72 in Apr 2021, BTG is constantly changing. Below is the Bitcoin Gold price history by year.
Bitcoin Gold Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 26, 2025 | $4.19 | $3.84 | $0.3470 | $13,228,416 |
| Feb 25, 2025 | $4.57 | $3.79 | $0.7759 | $20,546,258 |
| Feb 24, 2025 | $4.85 | $3.57 | $1.28 | $32,874,271 |
| Feb 23, 2025 | $5.50 | $3.81 | $1.69 | $24,898,522 |
| Feb 22, 2025 | $6.34 | $3.85 | $2.49 | $183,803,459 |
| Feb 21, 2025 | $4.83 | $2.93 | $1.90 | $61,641,783 |
| Feb 20, 2025 | $5.50 | $4.07 | $1.43 | $5,211,755 |
| Feb 19, 2025 | $4.95 | $4.40 | $0.5521 | $6,846,210 |
| Feb 18, 2025 | $5.81 | $4.41 | $1.39 | $8,994,424 |
| Feb 17, 2025 | $5.61 | $4.74 | $0.8707 | $15,511,676 |
| Feb 16, 2025 | $5.67 | $4.34 | $1.32 | $30,828,319 |
| Feb 15, 2025 | $5.44 | $4.57 | $0.8719 | $7,061,118 |
| Feb 14, 2025 | $6.00 | $5.15 | $0.8521 | $13,793,137 |
| Feb 13, 2025 | $6.35 | $5.43 | $0.9158 | $21,526,250 |
| Feb 12, 2025 | $7.80 | $5.47 | $2.33 | $67,384,472 |
| Feb 11, 2025 | $8.14 | $5.82 | $2.31 | $93,387,450 |
| Feb 10, 2025 | $6.37 | $3.73 | $2.64 | $84,553,352 |
| Feb 09, 2025 | $4.38 | $2.93 | $1.45 | $25,621,715 |
| Feb 08, 2025 | $5.60 | $2.88 | $2.73 | $3,382,323 |
| Feb 07, 2025 | $4.76 | $3.50 | $1.26 | $6,361,976 |
| Feb 06, 2025 | $5.14 | $4.51 | $0.6314 | $1,921,120 |
| Feb 05, 2025 | $5.18 | $4.67 | $0.5102 | $2,576,017 |
| Feb 04, 2025 | $5.21 | $4.56 | $0.6521 | $2,952,860 |
| Feb 03, 2025 | $6.76 | $4.18 | $2.57 | $6,000,722 |
| Feb 02, 2025 | $6.95 | $4.94 | $2.01 | $2,787,408 |
| Feb 01, 2025 | $6.06 | $5.89 | $0.1661 | $2,153,030 |
| Jan 31, 2025 | $7.75 | $5.91 | $1.84 | $5,027,958 |
| Jan 30, 2025 | $7.14 | $5.87 | $1.28 | $14,730,506 |
| Jan 29, 2025 | $7.56 | $5.82 | $1.74 | $1,854,751 |
| Jan 28, 2025 | $6.36 | $5.76 | $0.6026 | $4,434,053 |
Bitcoin Gold Price History 2025
Bitcoin Gold Price History 2024
Bitcoin Gold Price History 2023
Bitcoin Gold Price History 2022
