Bitcoin Cash
BCH
$355.27
+0.28%
+$0.9787
Bitcoin Cash price history has been erratic, with significant highs and lows. BCH currently stands at $355.27 with a change of +0.28% in the last 24 hours. Bitcoin Cash price is down -18.09% since the start of 2025 and is predicted to increase +27.01% till the end of 2025. After reaching its all-time high (ATH) of $4,355.62 in May 2021, BCH is constantly changing. Below is the Bitcoin Cash price history by year.
Bitcoin Cash Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 06, 2025 | $361.79 | $350.38 | $11.41 | $221,340,833 |
| May 05, 2025 | $361.14 | $349.68 | $11.45 | $160,544,337 |
| May 04, 2025 | $368.58 | $353.20 | $15.38 | $178,706,536 |
| May 03, 2025 | $383.58 | $362.88 | $20.71 | $198,808,803 |
| May 02, 2025 | $386.37 | $359.54 | $26.83 | $279,373,220 |
| May 01, 2025 | $374.49 | $360.32 | $14.17 | $192,874,613 |
| Apr 30, 2025 | $369.51 | $355.64 | $13.87 | $205,918,614 |
| Apr 29, 2025 | $377.16 | $360.94 | $16.22 | $303,560,696 |
| Apr 28, 2025 | $369.55 | $342.01 | $27.54 | $235,651,603 |
| Apr 27, 2025 | $360.07 | $345.40 | $14.67 | $207,795,228 |
| Apr 26, 2025 | $377.43 | $355.30 | $22.13 | $216,341,818 |
| Apr 25, 2025 | $384.27 | $348.19 | $36.09 | $341,577,698 |
| Apr 24, 2025 | $367.09 | $343.67 | $23.42 | $280,170,659 |
| Apr 23, 2025 | $363.87 | $353.88 | $9.98 | $231,380,610 |
| Apr 22, 2025 | $364.56 | $337.22 | $27.35 | $287,964,389 |
| Apr 21, 2025 | $348.11 | $336.01 | $12.10 | $200,934,673 |
| Apr 20, 2025 | $342.30 | $331.73 | $10.57 | $159,206,344 |
| Apr 19, 2025 | $340.03 | $332.65 | $7.38 | $129,424,272 |
| Apr 18, 2025 | $344.85 | $327.53 | $17.32 | $173,917,887 |
| Apr 17, 2025 | $340.39 | $321.07 | $19.32 | $202,953,927 |
| Apr 16, 2025 | $325.72 | $314.49 | $11.23 | $169,797,066 |
| Apr 15, 2025 | $337.23 | $317.33 | $19.90 | $205,438,598 |
| Apr 14, 2025 | $373.35 | $323.21 | $50.14 | $282,761,442 |
| Apr 13, 2025 | $353.28 | $336.09 | $17.20 | $191,906,404 |
| Apr 12, 2025 | $356.94 | $311.32 | $45.62 | $248,659,462 |
| Apr 11, 2025 | $315.82 | $289.40 | $26.42 | $215,712,403 |
| Apr 10, 2025 | $303.70 | $282.45 | $21.25 | $168,060,402 |
| Apr 09, 2025 | $311.04 | $259.08 | $51.96 | $298,155,150 |
| Apr 08, 2025 | $284.52 | $267.11 | $17.42 | $172,668,998 |
| Apr 07, 2025 | $281.48 | $249.77 | $31.71 | $286,588,225 |
Bitcoin Cash Price History 2025
Bitcoin Cash Price History 2024
Bitcoin Cash Price History 2023
Bitcoin Cash Price History 2022
