Bitcoin Cash
BCH
$319.10
-1.85%
-$6.03
Bitcoin Cash price history has been erratic, with significant highs and lows. BCH currently stands at $319.10 with a change of -1.85% in the last 24 hours. Bitcoin Cash price is down -26.43% since the start of 2025 and is predicted to decrease -5.51% till the end of 2025. After reaching its all-time high (ATH) of $4,355.62 in May 2021, BCH is constantly changing. Below is the Bitcoin Cash price history by year.
Bitcoin Cash Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 21, 2025 | $333.88 | $318.72 | $15.16 | $175,897,441 |
| Feb 20, 2025 | $327.00 | $320.31 | $6.70 | $166,146,210 |
| Feb 19, 2025 | $324.17 | $311.70 | $12.48 | $168,691,728 |
| Feb 18, 2025 | $325.06 | $308.13 | $16.93 | $201,374,647 |
| Feb 17, 2025 | $336.64 | $317.40 | $19.24 | $218,403,607 |
| Feb 16, 2025 | $334.95 | $326.07 | $8.88 | $158,168,454 |
| Feb 15, 2025 | $345.73 | $331.33 | $14.40 | $159,481,357 |
| Feb 14, 2025 | $350.82 | $334.40 | $16.42 | $198,602,739 |
| Feb 13, 2025 | $345.58 | $327.79 | $17.78 | $204,183,762 |
| Feb 12, 2025 | $346.62 | $321.68 | $24.94 | $220,571,502 |
| Feb 11, 2025 | $344.35 | $325.72 | $18.62 | $175,013,360 |
| Feb 10, 2025 | $334.40 | $315.51 | $18.89 | $187,623,507 |
| Feb 09, 2025 | $329.24 | $313.11 | $16.13 | $175,928,634 |
| Feb 08, 2025 | $324.35 | $314.93 | $9.43 | $159,175,793 |
| Feb 07, 2025 | $335.06 | $308.86 | $26.20 | $217,127,682 |
| Feb 06, 2025 | $335.09 | $313.98 | $21.11 | $195,658,933 |
| Feb 05, 2025 | $338.37 | $323.43 | $14.93 | $199,091,248 |
| Feb 04, 2025 | $355.85 | $321.39 | $34.45 | $259,967,622 |
| Feb 03, 2025 | $360.48 | $274.58 | $85.90 | $695,781,575 |
| Feb 02, 2025 | $410.17 | $342.72 | $67.45 | $395,074,810 |
| Feb 01, 2025 | $431.37 | $400.40 | $30.97 | $222,237,118 |
| Jan 31, 2025 | $445.05 | $419.86 | $25.19 | $223,549,099 |
| Jan 30, 2025 | $439.07 | $412.87 | $26.20 | $217,556,633 |
| Jan 29, 2025 | $421.48 | $404.51 | $16.98 | $215,656,835 |
| Jan 28, 2025 | $431.03 | $406.68 | $24.36 | $192,033,326 |
| Jan 27, 2025 | $428.74 | $396.11 | $32.62 | $339,130,814 |
| Jan 26, 2025 | $447.92 | $424.89 | $23.02 | $178,654,946 |
| Jan 25, 2025 | $454.64 | $430.83 | $23.81 | $215,534,736 |
| Jan 24, 2025 | $442.74 | $426.55 | $16.19 | $207,308,234 |
| Jan 23, 2025 | $447.27 | $425.22 | $22.05 | $271,624,690 |
Bitcoin Cash Price History 2025
Bitcoin Cash Price History 2024
Bitcoin Cash Price History 2023
Bitcoin Cash Price History 2022
