Bitcoin Avalanche Bridged
BTC.b
$85,186.30
+0.72%
+$612.46
Bitcoin Avalanche Bridged price history has been erratic, with significant highs and lows. BTC.b currently stands at $85,186.30 with a change of +0.72% in the last 24 hours. Bitcoin Avalanche Bridged price is down -8.61% since the start of 2025 and is predicted to decrease -8.90% till the end of 2025. After reaching its all-time high (ATH) of $108,788.1 in Jan 2025, BTC.b is constantly changing. Below is the Bitcoin Avalanche Bridged price history by year.
Bitcoin Avalanche Bridged Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $85,422.42 | $84,273.38 | $1,149.04 | $7,546,654 |
| Apr 18, 2025 | $84,995.55 | $84,321.21 | $674.35 | $6,793,932 |
| Apr 17, 2025 | $85,374.56 | $83,742.82 | $1,631.74 | $8,483,360 |
| Apr 16, 2025 | $103.15K | $83,200.28 | $19,950.77 | $15,042,162 |
| Apr 15, 2025 | $103.15K | $82,398.56 | $20,752.49 | $22,865,183 |
| Apr 14, 2025 | $85,698.47 | $83,490.33 | $2,208.14 | $30,296,771 |
| Apr 13, 2025 | $85,632.87 | $83,054.45 | $2,578.42 | $24,158,475 |
| Apr 12, 2025 | $85,537.20 | $82,802.85 | $2,734.35 | $37,053,316 |
| Apr 11, 2025 | $87,235.85 | $79,102.74 | $8,133.11 | $29,993,070 |
| Apr 10, 2025 | $82,670.54 | $78,487.66 | $4,182.87 | $15,895,115 |
| Apr 09, 2025 | $83,393.41 | $74,756.71 | $8,636.70 | $27,395,699 |
| Apr 08, 2025 | $80,661.00 | $76,213.65 | $4,447.34 | $14,444,348 |
| Apr 07, 2025 | $80,474.60 | $74,600.10 | $5,874.51 | $32,720,812 |
| Apr 06, 2025 | $83,664.46 | $77,136.66 | $6,527.79 | $21,827,729 |
| Apr 05, 2025 | $84,119.57 | $82,456.23 | $1,663.33 | $7,097,368 |
| Apr 04, 2025 | $84,606.50 | $81,830.63 | $2,775.87 | $21,307,759 |
| Apr 03, 2025 | $83,861.90 | $81,326.57 | $2,535.33 | $21,840,925 |
| Apr 02, 2025 | $88,115.03 | $82,464.86 | $5,650.17 | $25,935,160 |
| Apr 01, 2025 | $85,326.97 | $82,390.00 | $2,936.97 | $16,755,344 |
| Mar 31, 2025 | $83,697.05 | $81,277.20 | $2,419.86 | $15,395,241 |
| Mar 30, 2025 | $83,347.57 | $81,817.16 | $1,530.41 | $9,398,115 |
| Mar 29, 2025 | $84,393.25 | $81,790.90 | $2,602.35 | $13,283,593 |
| Mar 28, 2025 | $87,358.39 | $83,456.81 | $3,901.57 | $22,650,416 |
| Mar 27, 2025 | $87,691.15 | $85,762.04 | $1,929.11 | $14,163,713 |
| Mar 26, 2025 | $88,248.86 | $85,933.43 | $2,315.43 | $22,805,759 |
| Mar 25, 2025 | $88,380.97 | $86,367.14 | $2,013.83 | $22,255,102 |
| Mar 24, 2025 | $88,644.97 | $85,663.99 | $2,980.97 | $22,555,577 |
| Mar 23, 2025 | $85,838.56 | $83,791.41 | $2,047.15 | $16,235,567 |
| Mar 22, 2025 | $84,455.25 | $83,781.37 | $673.88 | $9,114,728 |
| Mar 21, 2025 | $84,807.59 | $83,358.01 | $1,449.58 | $19,190,402 |
Bitcoin Avalanche Bridged Price History 2025
Bitcoin Avalanche Bridged Price History 2024
Bitcoin Avalanche Bridged Price History 2023
Bitcoin Avalanche Bridged Price History 2022
