Bitcoin Atom
BCA
$1.33
+0.28%
+$0.003710
Bitcoin Atom price history has been erratic, with significant highs and lows. BCA currently stands at $1.33 with a change of +0.28% in the last 24 hours. Bitcoin Atom price is down -9.65% since the start of 2025 and is predicted to increase +171.43% till the end of 2025. After reaching its all-time high (ATH) of $1,676.16 in Apr 2021, BCA is constantly changing. Below is the Bitcoin Atom price history by year.
Bitcoin Atom Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 17, 2025 | $1.34 | $1.30 | $0.03388 | $0 |
| Jan 16, 2025 | $1.32 | $1.26 | $0.05474 | $0 |
| Jan 11, 2025 | $1.30 | $1.25 | $0.05082 | $0 |
| Jan 10, 2025 | $1.36 | $1.28 | $0.08755 | $1 |
| Jan 07, 2025 | $1.38 | $1.33 | $0.04382 | $0 |
| Jan 06, 2025 | $1.47 | $1.19 | $0.2753 | $0 |
| Jan 04, 2025 | $1.24 | $1.18 | $0.06161 | $0 |
| Jan 03, 2025 | $1.48 | $1.15 | $0.3265 | $1 |
| Dec 29, 2024 | $1.55 | $1.48 | $0.07245 | $0 |
| Dec 28, 2024 | $1.51 | $1.41 | $0.09702 | $0 |
| Dec 25, 2024 | $1.67 | $1.54 | $0.1316 | $0 |
| Dec 24, 2024 | $1.58 | $1.51 | $0.07210 | $0 |
| Dec 23, 2024 | $1.55 | $1.42 | $0.1291 | $0 |
| Dec 22, 2024 | $1.47 | $1.03 | $0.4369 | $0 |
| Dec 21, 2024 | $1.25 | $1.00 | $0.2445 | $1 |
Bitcoin Atom Price History 2025
Bitcoin Atom Price History 2024
Bitcoin Atom Price History 2023
Bitcoin Atom Price History 2022
