Bitcoin Atom
BCA
$3.51
+172.43%
+$2.22
Bitcoin Atom price history has been erratic, with significant highs and lows. BCA currently stands at $3.51 with a change of +172.43% in the last 24 hours. Bitcoin Atom price is up +762.66% since the start of 2024 and is predicted to increase +27.18% till the end of 2024. After reaching its all-time high (ATH) of $1,676.16 in Apr 2021, BCA is constantly changing. Below is the Bitcoin Atom price history by year.
Bitcoin Atom Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $3.62 | $3.49 | $0.1235 | $176 |
| Nov 30, 2024 | $4.81 | $1.28 | $3.53 | $181 |
| Nov 29, 2024 | $4.89 | $1.02 | $3.87 | $18 |
| Nov 28, 2024 | $6.72 | $1.12 | $5.60 | $75 |
| Nov 27, 2024 | $7.34 | $1.14 | $6.20 | $254 |
| Nov 26, 2024 | $8.15 | $1.13 | $7.01 | $6 |
| Nov 25, 2024 | $8.17 | $7.69 | $0.4781 | $0 |
| Nov 24, 2024 | $8.32 | $1.07 | $7.25 | $14 |
| Nov 23, 2024 | $3.25 | $1.02 | $2.24 | $0 |
| Nov 22, 2024 | $3.66 | $0.9931 | $2.67 | $1 |
| Nov 21, 2024 | $4.05 | $1.05 | $3.00 | $10 |
| Nov 20, 2024 | $4.37 | $0.9107 | $3.46 | $2 |
| Nov 19, 2024 | $8.91 | $0.8401 | $8.07 | $26 |
| Nov 18, 2024 | $10.67 | $0.8200 | $9.85 | $3 |
| Nov 17, 2024 | $34.47 | $0.9260 | $33.55 | $553 |
| Nov 16, 2024 | $1.16 | $0.7400 | $0.4231 | $19 |
| Nov 14, 2024 | $0.7874 | $0.7266 | $0.06081 | $0 |
| Nov 13, 2024 | $1.12 | $0.7246 | $0.3991 | $0 |
| Nov 12, 2024 | $1.06 | $0.6995 | $0.3618 | $12 |
Bitcoin Atom Price History 2024
Bitcoin Atom Price History 2023
Bitcoin Atom Price History 2022
Bitcoin Atom Price History 2021
