BitCash
BITC
$0.001419
-1.32%
-$0.00001902
BitCash price history has been erratic, with significant highs and lows. BITC currently stands at $0.001419 with a change of -1.32% in the last 24 hours. BitCash price is down -10.76% since the start of 2025 and is predicted to increase +271.69% till the end of 2025. After reaching its all-time high (ATH) of $0.1024 in Apr 2021, BITC is constantly changing. Below is the BitCash price history by year.
BitCash Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 16, 2025 | $0.001506 | $0.001419 | $0.00008696 | $467 |
| Apr 15, 2025 | $0.001548 | $0.001427 | $0.0001218 | $484 |
| Apr 14, 2025 | $0.001539 | $0.001427 | $0.0001123 | $508 |
| Apr 13, 2025 | $0.001543 | $0.001419 | $0.0001240 | $508 |
| Apr 12, 2025 | $0.001541 | $0.001409 | $0.0001323 | $610 |
| Apr 11, 2025 | $0.001512 | $0.001349 | $0.0001626 | $564 |
| Apr 10, 2025 | $0.001487 | $0.001341 | $0.0001452 | $546 |
| Apr 09, 2025 | $0.001500 | $0.001293 | $0.0002069 | $542 |
| Apr 08, 2025 | $0.001452 | $0.001305 | $0.0001469 | $445 |
| Apr 07, 2025 | $0.001439 | $0.001277 | $0.0001623 | $491 |
| Apr 06, 2025 | $0.001504 | $0.001320 | $0.0001843 | $520 |
| Apr 05, 2025 | $0.001508 | $0.001407 | $0.0001008 | $503 |
| Apr 04, 2025 | $0.001449 | $0.001449 | $0 | $544 |
| Apr 03, 2025 | $0.001449 | $0.001449 | $0 | $544 |
| Apr 02, 2025 | $0.001449 | $0.001449 | $0 | $544 |
| Apr 01, 2025 | $0.001538 | $0.001411 | $0.0001269 | $544 |
| Mar 31, 2025 | $0.001505 | $0.001387 | $0.0001172 | $512 |
| Mar 30, 2025 | $0.001503 | $0.001396 | $0.0001073 | $560 |
| Mar 29, 2025 | $0.001522 | $0.001396 | $0.0001262 | $510 |
| Mar 28, 2025 | $0.001572 | $0.001423 | $0.0001499 | $490 |
| Mar 27, 2025 | $0.001578 | $0.001470 | $0.0001087 | $514 |
| Mar 26, 2025 | $0.001589 | $0.001468 | $0.0001207 | $568 |
| Mar 25, 2025 | $0.001589 | $0.001470 | $0.0001195 | $489 |
| Mar 24, 2025 | $0.001593 | $0.001458 | $0.0001353 | $610 |
| Mar 23, 2025 | $0.001550 | $0.001429 | $0.0001208 | $597 |
| Mar 22, 2025 | $0.001520 | $0.001426 | $0.00009391 | $594 |
| Mar 21, 2025 | $0.001524 | $0.001418 | $0.0001061 | $512 |
| Mar 20, 2025 | $0.001571 | $0.001424 | $0.0001475 | $578 |
| Mar 19, 2025 | $0.001563 | $0.001411 | $0.0001521 | $590 |
| Mar 18, 2025 | $0.001511 | $0.001389 | $0.0001226 | $553 |
BitCash Price History 2025
BitCash Price History 2024
BitCash Price History 2023
BitCash Price History 2022
