BitCash
BITC
$0.001739
+2.28%
+$0.00003874
BitCash price history has been erratic, with significant highs and lows. BITC currently stands at $0.001739 with a change of +2.28% in the last 24 hours. BitCash price is up +9.40% since the start of 2025 and is predicted to increase +85.68% till the end of 2025. After reaching its all-time high (ATH) of $0.1024 in Apr 2021, BITC is constantly changing. Below is the BitCash price history by year.
BitCash Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 07, 2025 | $0.001755 | $0.001641 | $0.0001139 | $706 |
| May 06, 2025 | $0.001735 | $0.001594 | $0.0001405 | $640 |
| May 05, 2025 | $0.001712 | $0.001592 | $0.0001204 | $686 |
| May 04, 2025 | $0.001732 | $0.001621 | $0.0001108 | $585 |
| May 03, 2025 | $0.001745 | $0.001631 | $0.0001137 | $549 |
| May 02, 2025 | $0.001762 | $0.001642 | $0.0001203 | $601 |
| May 01, 2025 | $0.001753 | $0.001603 | $0.0001496 | $604 |
| Apr 30, 2025 | $0.001713 | $0.001581 | $0.0001321 | $637 |
| Apr 29, 2025 | $0.001718 | $0.001596 | $0.0001213 | $546 |
| Apr 28, 2025 | $0.001719 | $0.001583 | $0.0001358 | $608 |
| Apr 27, 2025 | $0.001709 | $0.001595 | $0.0001135 | $601 |
| Apr 26, 2025 | $0.001713 | $0.001601 | $0.0001112 | $617 |
| Apr 25, 2025 | $0.001718 | $0.001585 | $0.0001329 | $624 |
| Apr 24, 2025 | $0.001690 | $0.001565 | $0.0001241 | $665 |
| Apr 23, 2025 | $0.001697 | $0.001578 | $0.0001190 | $647 |
| Apr 22, 2025 | $0.001688 | $0.001491 | $0.0001969 | $590 |
| Apr 21, 2025 | $0.001590 | $0.001448 | $0.0001421 | $549 |
| Apr 20, 2025 | $0.001536 | $0.001431 | $0.0001051 | $551 |
| Apr 19, 2025 | $0.001539 | $0.001435 | $0.0001032 | $602 |
| Apr 18, 2025 | $0.001529 | $0.001436 | $0.00009381 | $529 |
| Apr 17, 2025 | $0.001538 | $0.001429 | $0.0001087 | $560 |
| Apr 16, 2025 | $0.001533 | $0.001417 | $0.0001160 | $588 |
| Apr 15, 2025 | $0.001548 | $0.001427 | $0.0001218 | $484 |
| Apr 14, 2025 | $0.001539 | $0.001427 | $0.0001123 | $508 |
| Apr 13, 2025 | $0.001543 | $0.001419 | $0.0001240 | $508 |
| Apr 12, 2025 | $0.001541 | $0.001409 | $0.0001323 | $610 |
| Apr 11, 2025 | $0.001512 | $0.001349 | $0.0001626 | $564 |
| Apr 10, 2025 | $0.001487 | $0.001341 | $0.0001452 | $546 |
| Apr 09, 2025 | $0.001500 | $0.001293 | $0.0002069 | $542 |
| Apr 08, 2025 | $0.001452 | $0.001305 | $0.0001469 | $445 |
BitCash Price History 2025
BitCash Price History 2024
BitCash Price History 2023
BitCash Price History 2022
