Bitboard
BB
$0.1102
+10.14%
+$0.01015
Bitboard price history has been erratic, with significant highs and lows. BB currently stands at $0.1102 with a change of +10.14% in the last 24 hours. Bitboard price is up +69.93% since the start of 2024 and is predicted to decrease -41.37% till the end of 2024. After reaching its all-time high (ATH) of $0.1700 in Dec 2024, BB is constantly changing. Below is the Bitboard price history by year.
Bitboard Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 04, 2024 | $0.1248 | $0.09780 | $0.02698 | $24,400 |
| Dec 03, 2024 | $0.1700 | $0.05702 | $0.1130 | $2,273,347 |
| Dec 02, 2024 | $0.06084 | $0.05378 | $0.007055 | $1,495,113 |
| Dec 01, 2024 | $0.06083 | $0.06046 | $0.0003724 | $1,507,319 |
| Nov 30, 2024 | $0.06145 | $0.06007 | $0.001383 | $1,524,927 |
| Nov 29, 2024 | $0.06270 | $0.06009 | $0.002608 | $1,475,195 |
| Nov 28, 2024 | $0.06439 | $0.06185 | $0.002541 | $1,052,654 |
| Nov 27, 2024 | $0.06439 | $0.05328 | $0.01111 | $1,208,343 |
| Nov 26, 2024 | $0.05467 | $0.05328 | $0.001390 | $1,490,828 |
| Nov 25, 2024 | $0.05491 | $0.05268 | $0.002238 | $1,048,694 |
| Nov 24, 2024 | $0.05904 | $0.05418 | $0.004864 | $1,420,660 |
| Nov 23, 2024 | $0.05905 | $0.05799 | $0.001053 | $1,397,461 |
| Nov 22, 2024 | $0.05937 | $0.05745 | $0.001913 | $757,699 |
| Nov 21, 2024 | $0.06397 | $0.05834 | $0.005634 | $1,337,390 |
| Nov 20, 2024 | $0.06404 | $0.06379 | $0.0002515 | $1,505,546 |
| Nov 19, 2024 | $0.06523 | $0.06393 | $0.001292 | $449,036 |
| Nov 18, 2024 | $0.06526 | $0.06430 | $0.0009513 | $1,521,808 |
| Nov 17, 2024 | $0.06467 | $0.06425 | $0.0004263 | $1,514,653 |
| Nov 16, 2024 | $0.06455 | $0.06427 | $0.0002766 | $1,714,029 |
| Nov 15, 2024 | $0.06473 | $0.06430 | $0.0004249 | $1,524,553 |
| Nov 14, 2024 | $0.06523 | $0.06429 | $0.0009426 | $1,510,237 |
| Nov 13, 2024 | $0.06481 | $0.06397 | $0.0008388 | $1,506,073 |
| Nov 12, 2024 | $0.06429 | $0.06386 | $0.0004300 | $1,511,035 |
| Nov 11, 2024 | $0.06428 | $0.06386 | $0.0004183 | $1,507,610 |
| Nov 10, 2024 | $0.06399 | $0.06379 | $0.0001971 | $1,528,342 |
| Nov 09, 2024 | $0.06399 | $0.06373 | $0.0002605 | $1,502,889 |
| Nov 08, 2024 | $0.06425 | $0.06382 | $0.0004321 | $1,499,120 |
| Nov 07, 2024 | $0.06428 | $0.06361 | $0.0006651 | $1,519,892 |
| Nov 06, 2024 | $0.06442 | $0.06368 | $0.0007370 | $1,476,617 |
| Nov 05, 2024 | $0.06599 | $0.05962 | $0.006374 | $1,559,679 |
Bitboard Price History 2024
Bitboard Price History 2023
Bitboard Price History 2022
Bitboard Price History 2021
