Biswap
BSW
$0.01901
-35.37%
-$0.01041
Biswap price history has been erratic, with significant highs and lows. BSW currently stands at $0.01901 with a change of -35.37% in the last 24 hours. Biswap price is down -74.72% since the start of 2025 and is predicted to increase +2,796.61% till the end of 2025. After reaching its all-time high (ATH) of $2.11 in Apr 2022, BSW is constantly changing. Below is the Biswap price history by year.
Biswap Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 03, 2025 | $0.02851 | $0.01590 | $0.01261 | $52,430,971 |
| Apr 02, 2025 | $0.03213 | $0.02759 | $0.004546 | $6,671,244 |
| Apr 01, 2025 | $0.03361 | $0.03157 | $0.002033 | $3,209,835 |
| Mar 31, 2025 | $0.03434 | $0.03181 | $0.002536 | $4,156,844 |
| Mar 30, 2025 | $0.03707 | $0.03177 | $0.005293 | $15,236,266 |
| Mar 29, 2025 | $0.03375 | $0.03098 | $0.002771 | $4,097,501 |
| Mar 28, 2025 | $0.03739 | $0.03263 | $0.004760 | $5,721,428 |
| Mar 27, 2025 | $0.03770 | $0.03610 | $0.001598 | $4,060,772 |
| Mar 26, 2025 | $0.03900 | $0.03631 | $0.002685 | $4,276,233 |
| Mar 25, 2025 | $0.03913 | $0.03783 | $0.001296 | $2,550,915 |
| Mar 24, 2025 | $0.03900 | $0.03689 | $0.002103 | $3,250,863 |
| Mar 23, 2025 | $0.03866 | $0.03721 | $0.001446 | $1,722,950 |
| Mar 22, 2025 | $0.03944 | $0.03727 | $0.002170 | $3,422,344 |
| Mar 21, 2025 | $0.03872 | $0.03628 | $0.002441 | $5,023,099 |
| Mar 20, 2025 | $0.03860 | $0.03671 | $0.001889 | $3,424,607 |
| Mar 19, 2025 | $0.03877 | $0.03733 | $0.001449 | $4,679,338 |
| Mar 18, 2025 | $0.03960 | $0.03650 | $0.003101 | $10,159,006 |
| Mar 17, 2025 | $0.04082 | $0.03391 | $0.006908 | $22,217,602 |
| Mar 16, 2025 | $0.03671 | $0.03371 | $0.003000 | $4,209,096 |
| Mar 15, 2025 | $0.03745 | $0.03512 | $0.002329 | $5,638,683 |
| Mar 14, 2025 | $0.03628 | $0.03428 | $0.001999 | $2,398,505 |
| Mar 13, 2025 | $0.03507 | $0.03348 | $0.001582 | $2,653,446 |
| Mar 12, 2025 | $0.03500 | $0.03240 | $0.002600 | $4,719,498 |
| Mar 11, 2025 | $0.03460 | $0.02932 | $0.005281 | $4,443,184 |
| Mar 10, 2025 | $0.03520 | $0.03060 | $0.004603 | $5,965,087 |
| Mar 09, 2025 | $0.03826 | $0.03193 | $0.006327 | $11,744,978 |
| Mar 08, 2025 | $0.03649 | $0.03501 | $0.001482 | $2,747,942 |
| Mar 07, 2025 | $0.03789 | $0.03401 | $0.003888 | $3,846,036 |
| Mar 06, 2025 | $0.03757 | $0.03541 | $0.002170 | $3,096,942 |
| Mar 05, 2025 | $0.03690 | $0.03489 | $0.002012 | $3,554,204 |
Biswap Price History 2025
Biswap Price History 2024
Biswap Price History 2023
Biswap Price History 2022
