Biswap
BSW
$0.03328
+64.32%
+$0.01303
Biswap price history has been erratic, with significant highs and lows. BSW currently stands at $0.03328 with a change of +64.32% in the last 24 hours. Biswap price is down -55.74% since the start of 2025 and is predicted to increase +66.43% till the end of 2025. After reaching its all-time high (ATH) of $2.11 in Apr 2022, BSW is constantly changing. Below is the Biswap price history by year.
Biswap Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 25, 2025 | $0.04044 | $0.03013 | $0.01030 | $194,440,942 |
| Apr 24, 2025 | $0.05798 | $0.01800 | $0.03998 | $148,560,168 |
| Apr 23, 2025 | $0.02096 | $0.01868 | $0.002275 | $13,657,726 |
| Apr 22, 2025 | $0.02030 | $0.01750 | $0.002794 | $12,751,392 |
| Apr 21, 2025 | $0.02475 | $0.02010 | $0.004649 | $17,369,194 |
| Apr 20, 2025 | $0.02736 | $0.01894 | $0.008420 | $76,841,847 |
| Apr 19, 2025 | $0.02071 | $0.01453 | $0.006180 | $49,275,493 |
| Apr 18, 2025 | $0.01669 | $0.01440 | $0.002296 | $14,210,067 |
| Apr 17, 2025 | $0.01726 | $0.01369 | $0.003569 | $45,170,724 |
| Apr 16, 2025 | $0.01699 | $0.01110 | $0.005888 | $42,084,621 |
| Apr 15, 2025 | $0.01200 | $0.01101 | $0.0009868 | $3,517,143 |
| Apr 14, 2025 | $0.01239 | $0.01129 | $0.001102 | $3,707,350 |
| Apr 13, 2025 | $0.01440 | $0.01154 | $0.002854 | $4,646,365 |
| Apr 12, 2025 | $0.01442 | $0.01347 | $0.0009464 | $3,233,322 |
| Apr 11, 2025 | $0.01457 | $0.01388 | $0.0006867 | $3,059,800 |
| Apr 10, 2025 | $0.01646 | $0.01337 | $0.003096 | $14,820,460 |
| Apr 09, 2025 | $0.01670 | $0.01392 | $0.002785 | $6,705,263 |
| Apr 08, 2025 | $0.01690 | $0.01431 | $0.002586 | $10,066,983 |
| Apr 07, 2025 | $0.01720 | $0.01489 | $0.002309 | $10,786,954 |
| Apr 06, 2025 | $0.01750 | $0.01581 | $0.001692 | $8,571,916 |
| Apr 05, 2025 | $0.01910 | $0.01702 | $0.002077 | $18,361,093 |
| Apr 04, 2025 | $0.01932 | $0.01641 | $0.002908 | $23,308,021 |
| Apr 03, 2025 | $0.02851 | $0.01590 | $0.01261 | $52,383,412 |
| Apr 02, 2025 | $0.03213 | $0.02759 | $0.004546 | $6,671,244 |
| Apr 01, 2025 | $0.03361 | $0.03157 | $0.002033 | $3,209,835 |
| Mar 31, 2025 | $0.03434 | $0.03181 | $0.002536 | $4,156,844 |
| Mar 30, 2025 | $0.03707 | $0.03177 | $0.005293 | $15,236,266 |
| Mar 29, 2025 | $0.03375 | $0.03098 | $0.002771 | $4,097,501 |
| Mar 28, 2025 | $0.03739 | $0.03263 | $0.004760 | $5,721,428 |
| Mar 27, 2025 | $0.03770 | $0.03610 | $0.001598 | $4,060,772 |
Biswap Price History 2025
Biswap Price History 2024
Biswap Price History 2023
Biswap Price History 2022
