Biswap
BSW
$0.05143
-2.36%
-$0.001243
Biswap price history has been erratic, with significant highs and lows. BSW currently stands at $0.05143 with a change of -2.36% in the last 24 hours. Biswap price is down -31.61% since the start of 2025 and is predicted to decrease -12.51% till the end of 2025. After reaching its all-time high (ATH) of $2.11 in Apr 2022, BSW is constantly changing. Below is the Biswap price history by year.
Biswap Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 14, 2025 | $0.05498 | $0.05067 | $0.004308 | $21,680,790 |
| Feb 13, 2025 | $0.07476 | $0.05211 | $0.02266 | $62,040,715 |
| Feb 12, 2025 | $0.07748 | $0.04225 | $0.03524 | $97,293,668 |
| Feb 11, 2025 | $0.04812 | $0.04332 | $0.004796 | $10,197,531 |
| Feb 10, 2025 | $0.04584 | $0.03923 | $0.006608 | $12,548,762 |
| Feb 09, 2025 | $0.04528 | $0.03865 | $0.006631 | $10,713,340 |
| Feb 08, 2025 | $0.04407 | $0.03674 | $0.007330 | $15,766,638 |
| Feb 07, 2025 | $0.03963 | $0.03592 | $0.003704 | $3,010,014 |
| Feb 06, 2025 | $0.03978 | $0.03583 | $0.003949 | $3,454,763 |
| Feb 05, 2025 | $0.04091 | $0.03803 | $0.002876 | $2,762,327 |
| Feb 04, 2025 | $0.04362 | $0.03814 | $0.005484 | $4,321,623 |
| Feb 03, 2025 | $0.04477 | $0.03233 | $0.01244 | $9,479,662 |
| Feb 02, 2025 | $0.05327 | $0.04206 | $0.01121 | $4,407,095 |
| Feb 01, 2025 | $0.05886 | $0.05154 | $0.007325 | $6,226,136 |
| Jan 31, 2025 | $0.05825 | $0.05303 | $0.005225 | $2,557,434 |
| Jan 30, 2025 | $0.05509 | $0.05170 | $0.003383 | $1,711,966 |
| Jan 29, 2025 | $0.05439 | $0.05059 | $0.003794 | $3,561,205 |
| Jan 28, 2025 | $0.05740 | $0.05098 | $0.006415 | $2,880,166 |
| Jan 27, 2025 | $0.05768 | $0.05251 | $0.005164 | $3,391,432 |
| Jan 26, 2025 | $0.06052 | $0.05695 | $0.003565 | $2,434,054 |
| Jan 25, 2025 | $0.05818 | $0.05567 | $0.002507 | $1,028,884 |
| Jan 24, 2025 | $0.05989 | $0.05646 | $0.003430 | $1,385,013 |
| Jan 23, 2025 | $0.06029 | $0.05673 | $0.003567 | $3,058,768 |
| Jan 22, 2025 | $0.06147 | $0.05930 | $0.002169 | $2,224,445 |
| Jan 21, 2025 | $0.06119 | $0.05529 | $0.005898 | $2,694,907 |
| Jan 20, 2025 | $0.06334 | $0.05598 | $0.007359 | $7,283,319 |
| Jan 19, 2025 | $0.06705 | $0.05847 | $0.008580 | $8,563,067 |
| Jan 18, 2025 | $0.07231 | $0.06352 | $0.008789 | $4,477,469 |
| Jan 17, 2025 | $0.07192 | $0.06756 | $0.004365 | $3,358,104 |
| Jan 16, 2025 | $0.06918 | $0.06646 | $0.002719 | $1,818,359 |
Biswap Price History 2025
Biswap Price History 2024
Biswap Price History 2023
Biswap Price History 2022
