BioPassport Token
BIOT
$0.001147
-12.14%
-$0.0001584
BioPassport Token price history has been erratic, with significant highs and lows. BIOT currently stands at $0.001147 with a change of -12.14% in the last 24 hours. BioPassport Token price is down -11.06% since the start of 2025 and is predicted to increase +366.80% till the end of 2025. After reaching its all-time high (ATH) of $0.1499 in Dec 2021, BIOT is constantly changing. Below is the BioPassport Token price history by year.
BioPassport Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 07, 2025 | $0.001222 | $0.001146 | $0.00007636 | $1,973,424 |
| May 06, 2025 | $0.001425 | $0.001178 | $0.0002474 | $3,440,926 |
| May 05, 2025 | $0.001409 | $0.001168 | $0.0002415 | $1,949,229 |
| May 04, 2025 | $0.001247 | $0.001168 | $0.00007933 | $352,021 |
| May 03, 2025 | $0.001260 | $0.001174 | $0.00008572 | $919,858 |
| May 02, 2025 | $0.001535 | $0.001229 | $0.0003060 | $6,559,977 |
| May 01, 2025 | $0.001593 | $0.001117 | $0.0004756 | $4,158,816 |
| Apr 30, 2025 | $0.001147 | $0.001109 | $0.00003776 | $102,089 |
| Apr 29, 2025 | $0.001159 | $0.001117 | $0.00004200 | $186,114 |
| Apr 28, 2025 | $0.001184 | $0.001067 | $0.0001170 | $375,022 |
| Apr 27, 2025 | $0.001102 | $0.001071 | $0.00003128 | $89,839 |
| Apr 26, 2025 | $0.001093 | $0.001060 | $0.00003268 | $93,920 |
| Apr 25, 2025 | $0.001104 | $0.001046 | $0.00005890 | $143,914 |
| Apr 24, 2025 | $0.001083 | $0.001045 | $0.00003799 | $144,237 |
| Apr 23, 2025 | $0.001136 | $0.001036 | $0.0001002 | $538,416 |
| Apr 22, 2025 | $0.001057 | $0.001019 | $0.00003818 | $163,812 |
| Apr 21, 2025 | $0.001057 | $0.001002 | $0.00005456 | $294,638 |
| Apr 20, 2025 | $0.001072 | $0.0009955 | $0.00007685 | $142,701 |
| Apr 19, 2025 | $0.001043 | $0.0009800 | $0.00006345 | $160,739 |
| Apr 18, 2025 | $0.001041 | $0.001007 | $0.00003455 | $35,814 |
| Apr 17, 2025 | $0.001039 | $0.001005 | $0.00003408 | $62,041 |
| Apr 16, 2025 | $0.001043 | $0.001000 | $0.00004243 | $110,042 |
| Apr 15, 2025 | $0.001055 | $0.001015 | $0.00003930 | $74,489 |
| Apr 14, 2025 | $0.001097 | $0.001006 | $0.00009098 | $350,474 |
| Apr 13, 2025 | $0.001108 | $0.001020 | $0.00008725 | $323,566 |
| Apr 12, 2025 | $0.001058 | $0.001017 | $0.00004151 | $53,908 |
| Apr 11, 2025 | $0.001057 | $0.0009979 | $0.00005884 | $95,755 |
| Apr 10, 2025 | $0.001072 | $0.0009889 | $0.00008341 | $269,447 |
| Apr 09, 2025 | $0.001025 | $0.0009367 | $0.00008848 | $134,746 |
| Apr 08, 2025 | $0.001038 | $0.0009414 | $0.00009646 | $81,057 |
BioPassport Token Price History 2025
BioPassport Token Price History 2024
BioPassport Token Price History 2023
BioPassport Token Price History 2022
