BioPassport Token
BIOT
$0.002971
+30.25%
+$0.0006900
BioPassport Token price history has been erratic, with significant highs and lows. BIOT currently stands at $0.002971 with a change of +30.25% in the last 24 hours. BioPassport Token price is up +130.43% since the start of 2025 and is predicted to decrease -52.18% till the end of 2025. After reaching its all-time high (ATH) of $0.1499 in Dec 2021, BIOT is constantly changing. Below is the BioPassport Token price history by year.
BioPassport Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 25, 2025 | $0.003062 | $0.002868 | $0.0001938 | $36,923,825 |
| Jan 24, 2025 | $0.003136 | $0.001989 | $0.001148 | $39,743,928 |
| Jan 23, 2025 | $0.002022 | $0.001713 | $0.0003085 | $4,849,725 |
| Jan 22, 2025 | $0.001776 | $0.001706 | $0.00007068 | $321,994 |
| Jan 21, 2025 | $0.001776 | $0.001643 | $0.0001329 | $781,034 |
| Jan 20, 2025 | $0.001836 | $0.001586 | $0.0002500 | $2,502,361 |
| Jan 19, 2025 | $0.001828 | $0.001558 | $0.0002703 | $2,697,101 |
| Jan 18, 2025 | $0.001876 | $0.001568 | $0.0003080 | $6,853,147 |
| Jan 17, 2025 | $0.001621 | $0.001448 | $0.0001736 | $985,787 |
| Jan 16, 2025 | $0.001524 | $0.001439 | $0.00008470 | $357,636 |
| Jan 15, 2025 | $0.001508 | $0.001417 | $0.00009027 | $430,488 |
| Jan 14, 2025 | $0.001621 | $0.001426 | $0.0001951 | $1,732,818 |
| Jan 13, 2025 | $0.001503 | $0.001355 | $0.0001473 | $580,896 |
| Jan 12, 2025 | $0.001576 | $0.001458 | $0.0001174 | $507,057 |
| Jan 11, 2025 | $0.001594 | $0.001458 | $0.0001357 | $1,018,931 |
| Jan 10, 2025 | $0.001728 | $0.001457 | $0.0002711 | $8,058,843 |
| Jan 09, 2025 | $0.001589 | $0.001395 | $0.0001945 | $1,467,267 |
| Jan 08, 2025 | $0.001629 | $0.001398 | $0.0002311 | $2,934,767 |
| Jan 07, 2025 | $0.001750 | $0.001444 | $0.0003054 | $7,581,321 |
| Jan 06, 2025 | $0.001900 | $0.001364 | $0.0005359 | $11,235,196 |
| Jan 05, 2025 | $0.001372 | $0.001332 | $0.00003954 | $196,100 |
| Jan 04, 2025 | $0.001403 | $0.001358 | $0.00004499 | $182,429 |
| Jan 03, 2025 | $0.001371 | $0.001302 | $0.00006938 | $208,134 |
| Jan 02, 2025 | $0.001354 | $0.001289 | $0.00006582 | $206,672 |
| Jan 01, 2025 | $0.001301 | $0.001279 | $0.00002232 | $73,987 |
| Dec 31, 2024 | $0.001323 | $0.001266 | $0.00005632 | $292,744 |
| Dec 30, 2024 | $0.001396 | $0.001285 | $0.0001115 | $519,783 |
| Dec 29, 2024 | $0.001421 | $0.001289 | $0.0001323 | $802,362 |
| Dec 28, 2024 | $0.001346 | $0.001296 | $0.00004953 | $301,919 |
| Dec 27, 2024 | $0.001325 | $0.001284 | $0.00004120 | $336,789 |
BioPassport Token Price History 2025
BioPassport Token Price History 2024
BioPassport Token Price History 2023
BioPassport Token Price History 2022
