Bio Protocol
BIO
$0.2485
+7.97%
+$0.01835
Bio Protocol price history has been erratic, with significant highs and lows. BIO currently stands at $0.2485 with a change of +7.97% in the last 24 hours. Bio Protocol price is down -66.51% since the start of 2025 and is predicted to increase +2,810.62% till the end of 2025. After reaching its all-time high (ATH) of $0.8900 in Jan 2025, BIO is constantly changing. Below is the Bio Protocol price history by year.
Bio Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $0.2644 | $0.2451 | $0.01936 | $107,527,600 |
| Jan 21, 2025 | $0.2628 | $0.2302 | $0.03258 | $101,156,076 |
| Jan 20, 2025 | $0.2670 | $0.2363 | $0.03076 | $165,858,987 |
| Jan 19, 2025 | $0.3319 | $0.2628 | $0.06906 | $174,139,472 |
| Jan 18, 2025 | $0.3964 | $0.3087 | $0.08773 | $148,147,023 |
| Jan 17, 2025 | $0.4117 | $0.3733 | $0.03842 | $148,627,244 |
| Jan 16, 2025 | $0.4358 | $0.3937 | $0.04210 | $144,394,983 |
| Jan 15, 2025 | $0.4406 | $0.3815 | $0.05913 | $224,018,413 |
| Jan 14, 2025 | $0.4234 | $0.3852 | $0.03829 | $201,239,453 |
| Jan 13, 2025 | $0.4256 | $0.3621 | $0.06356 | $201,115,820 |
| Jan 12, 2025 | $0.4715 | $0.4091 | $0.06234 | $162,435,109 |
| Jan 11, 2025 | $0.4801 | $0.4492 | $0.03098 | $174,610,650 |
| Jan 10, 2025 | $0.5432 | $0.4515 | $0.09162 | $269,362,490 |
| Jan 09, 2025 | $0.5812 | $0.5115 | $0.06974 | $256,993,473 |
| Jan 08, 2025 | $0.6337 | $0.5456 | $0.08805 | $307,587,397 |
| Jan 07, 2025 | $0.7268 | $0.6205 | $0.1063 | $315,594,675 |
| Jan 06, 2025 | $0.7831 | $0.7057 | $0.07737 | $478,969,539 |
| Jan 05, 2025 | $0.7596 | $0.6703 | $0.08928 | $419,002,667 |
| Jan 04, 2025 | $0.8564 | $0.6762 | $0.1803 | $628,803,027 |
| Jan 03, 2025 | $0.8900 | $0.7370 | $0.1530 | $1,286,874,966 |
Bio Protocol Price History 2025
Bio Protocol Price History 2024
Bio Protocol Price History 2023
Bio Protocol Price History 2022
