Bio Protocol
BIO
$0.08540
+18.89%
+$0.01357
Bio Protocol price history has been erratic, with significant highs and lows. BIO currently stands at $0.08540 with a change of +18.89% in the last 24 hours. Bio Protocol price is down -88.49% since the start of 2025 and is predicted to increase +33.39% till the end of 2025. After reaching its all-time high (ATH) of $0.8900 in Jan 2025, BIO is constantly changing. Below is the Bio Protocol price history by year.
Bio Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.09210 | $0.08525 | $0.006855 | $83,641,665 |
| May 09, 2025 | $0.08912 | $0.07035 | $0.01877 | $80,037,630 |
| May 08, 2025 | $0.07213 | $0.05819 | $0.01394 | $32,433,968 |
| May 07, 2025 | $0.06101 | $0.05705 | $0.003963 | $21,803,226 |
| May 06, 2025 | $0.06408 | $0.05599 | $0.008094 | $23,494,507 |
| May 05, 2025 | $0.06379 | $0.05834 | $0.005454 | $31,668,661 |
| May 04, 2025 | $0.06726 | $0.05791 | $0.009351 | $27,963,882 |
| May 03, 2025 | $0.07693 | $0.06484 | $0.01209 | $34,216,662 |
| May 02, 2025 | $0.07161 | $0.06741 | $0.004196 | $19,968,951 |
| May 01, 2025 | $0.07853 | $0.07079 | $0.007741 | $29,356,144 |
| Apr 30, 2025 | $0.07394 | $0.06824 | $0.005701 | $29,757,910 |
| Apr 29, 2025 | $0.08025 | $0.07030 | $0.009943 | $39,722,129 |
| Apr 28, 2025 | $0.07869 | $0.07113 | $0.007559 | $36,486,298 |
| Apr 27, 2025 | $0.07741 | $0.07030 | $0.007102 | $34,083,683 |
| Apr 26, 2025 | $0.08274 | $0.07541 | $0.007326 | $32,025,489 |
| Apr 25, 2025 | $0.08584 | $0.06943 | $0.01641 | $70,008,276 |
| Apr 24, 2025 | $0.07386 | $0.06515 | $0.008714 | $39,644,139 |
| Apr 23, 2025 | $0.08333 | $0.06927 | $0.01406 | $109,844,066 |
| Apr 22, 2025 | $0.07098 | $0.05165 | $0.01933 | $91,641,003 |
| Apr 21, 2025 | $0.05509 | $0.05192 | $0.003174 | $38,610,478 |
| Apr 20, 2025 | $0.05770 | $0.04878 | $0.008915 | $64,597,135 |
| Apr 19, 2025 | $0.04948 | $0.04508 | $0.004398 | $28,459,888 |
| Apr 18, 2025 | $0.05403 | $0.04518 | $0.008856 | $57,116,399 |
| Apr 17, 2025 | $0.05986 | $0.04274 | $0.01712 | $131,256,761 |
| Apr 16, 2025 | $0.04353 | $0.04098 | $0.002541 | $16,180,494 |
| Apr 15, 2025 | $0.04533 | $0.04202 | $0.003311 | $14,859,280 |
| Apr 14, 2025 | $0.04987 | $0.04455 | $0.005312 | $20,127,102 |
| Apr 13, 2025 | $0.05764 | $0.04776 | $0.009876 | $23,936,125 |
| Apr 12, 2025 | $0.05976 | $0.05580 | $0.003964 | $17,834,160 |
| Apr 11, 2025 | $0.05867 | $0.05532 | $0.003353 | $14,108,569 |
Bio Protocol Price History 2025
Bio Protocol Price History 2024
Bio Protocol Price History 2023
Bio Protocol Price History 2022
