Bio Protocol
BIO
$0.1335
+2.38%
+$0.003106
Bio Protocol price history has been erratic, with significant highs and lows. BIO currently stands at $0.1335 with a change of +2.38% in the last 24 hours. Bio Protocol price is down -82.01% since the start of 2025 and is predicted to increase +1,104.25% till the end of 2025. After reaching its all-time high (ATH) of $0.8900 in Jan 2025, BIO is constantly changing. Below is the Bio Protocol price history by year.
Bio Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 23, 2025 | $0.1414 | $0.1331 | $0.008320 | $66,184,158 |
| Feb 22, 2025 | $0.1424 | $0.1269 | $0.01552 | $63,477,485 |
| Feb 21, 2025 | $0.1384 | $0.1243 | $0.01416 | $52,893,492 |
| Feb 20, 2025 | $0.1261 | $0.1169 | $0.009254 | $27,446,889 |
| Feb 19, 2025 | $0.1220 | $0.1165 | $0.005478 | $22,669,095 |
| Feb 18, 2025 | $0.1268 | $0.1120 | $0.01482 | $29,365,835 |
| Feb 17, 2025 | $0.1365 | $0.1219 | $0.01457 | $35,272,119 |
| Feb 16, 2025 | $0.1433 | $0.1322 | $0.01113 | $29,642,148 |
| Feb 15, 2025 | $0.1521 | $0.1366 | $0.01550 | $31,577,634 |
| Feb 14, 2025 | $0.1604 | $0.1458 | $0.01458 | $49,761,964 |
| Feb 13, 2025 | $0.1711 | $0.1492 | $0.02187 | $82,059,109 |
| Feb 12, 2025 | $0.1585 | $0.1314 | $0.02707 | $63,087,966 |
| Feb 11, 2025 | $0.1532 | $0.1369 | $0.01623 | $41,796,556 |
| Feb 10, 2025 | $0.1475 | $0.1264 | $0.02111 | $47,623,489 |
| Feb 09, 2025 | $0.1450 | $0.1231 | $0.02195 | $39,937,908 |
| Feb 08, 2025 | $0.1397 | $0.1273 | $0.01244 | $36,831,906 |
| Feb 07, 2025 | $0.1437 | $0.1220 | $0.02164 | $41,099,026 |
| Feb 06, 2025 | $0.1494 | $0.1266 | $0.02284 | $47,064,546 |
| Feb 05, 2025 | $0.1509 | $0.1420 | $0.008985 | $40,723,192 |
| Feb 04, 2025 | $0.1626 | $0.1395 | $0.02312 | $55,904,788 |
| Feb 03, 2025 | $0.1651 | $0.1268 | $0.03830 | $92,153,985 |
| Feb 02, 2025 | $0.1955 | $0.1529 | $0.04260 | $77,679,419 |
| Feb 01, 2025 | $0.2396 | $0.1904 | $0.04914 | $52,233,082 |
| Jan 31, 2025 | $0.2664 | $0.2291 | $0.03731 | $82,601,281 |
| Jan 30, 2025 | $0.2440 | $0.2268 | $0.01717 | $53,225,511 |
| Jan 29, 2025 | $0.2431 | $0.2100 | $0.03317 | $64,766,512 |
| Jan 28, 2025 | $0.2368 | $0.2109 | $0.02587 | $37,890,751 |
| Jan 27, 2025 | $0.2418 | $0.2028 | $0.03897 | $69,738,362 |
| Jan 26, 2025 | $0.2550 | $0.2336 | $0.02142 | $46,653,290 |
| Jan 25, 2025 | $0.2619 | $0.2414 | $0.02057 | $57,371,124 |
Bio Protocol Price History 2025
Bio Protocol Price History 2024
Bio Protocol Price History 2023
Bio Protocol Price History 2022
