BinaryX
BNX
$97.30
-12.50%
-$13.90
BinaryX price history has been erratic, with significant highs and lows. BNX currently stands at $97.30 with a change of -12.50% in the last 24 hours. BinaryX price is up +95.45% since the start of 2025 and is predicted to increase +70.91% till the end of 2025. After reaching its all-time high (ATH) of $319.24 in Nov 2021, BNX is constantly changing. Below is the BinaryX price history by year.
BinaryX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 02, 2025 | $116.75 | $91.88 | $24.88 | $2,649,251 |
| Mar 01, 2025 | $122.64 | $110.53 | $12.11 | $715,544 |
| Feb 28, 2025 | $126.14 | $110.21 | $15.92 | $2,539,673 |
| Feb 27, 2025 | $126.03 | $113.10 | $12.94 | $1,141,701 |
| Feb 26, 2025 | $129.09 | $109.20 | $19.89 | $1,739,139 |
| Feb 25, 2025 | $115.96 | $99.38 | $16.58 | $2,012,638 |
| Feb 24, 2025 | $111.95 | $98.37 | $13.57 | $1,091,950 |
| Feb 23, 2025 | $120.81 | $110.19 | $10.62 | $1,034,411 |
| Feb 22, 2025 | $128.40 | $115.26 | $13.14 | $1,129,119 |
| Feb 21, 2025 | $133.91 | $112.18 | $21.73 | $2,806,508 |
| Feb 20, 2025 | $122.92 | $91.74 | $31.19 | $1,763,550 |
| Feb 19, 2025 | $98.89 | $92.25 | $6.64 | $575,853 |
| Feb 18, 2025 | $99.82 | $91.63 | $8.19 | $1,171,268 |
| Feb 17, 2025 | $101.57 | $89.89 | $11.69 | $1,287,363 |
| Feb 16, 2025 | $104.68 | $95.38 | $9.30 | $815,985 |
| Feb 15, 2025 | $105.81 | $95.86 | $9.95 | $1,520,632 |
| Feb 14, 2025 | $111.54 | $89.45 | $22.10 | $3,110,592 |
| Feb 13, 2025 | $105.42 | $89.89 | $15.53 | $1,689,192 |
| Feb 12, 2025 | $108.09 | $73.92 | $34.17 | $3,985,505 |
| Feb 11, 2025 | $81.76 | $71.84 | $9.92 | $2,213,790 |
| Feb 10, 2025 | $75.15 | $54.99 | $20.16 | $2,160,676 |
| Feb 09, 2025 | $67.52 | $42.86 | $24.66 | $4,398,644 |
| Feb 08, 2025 | $59.48 | $29.60 | $29.88 | $864,421 |
| Feb 07, 2025 | $29.69 | $29.61 | $0.07770 | $808 |
| Feb 06, 2025 | $31.76 | $29.62 | $2.14 | $98,321 |
| Feb 05, 2025 | $31.76 | $31.59 | $0.1740 | $3,333 |
| Feb 04, 2025 | $31.67 | $31.49 | $0.1838 | $5,435 |
| Feb 03, 2025 | $32.62 | $30.47 | $2.15 | $63,940 |
| Feb 02, 2025 | $35.79 | $32.50 | $3.28 | $188,739 |
| Feb 01, 2025 | $36.81 | $35.75 | $1.06 | $20,343 |
BinaryX Price History 2025
BinaryX Price History 2024
BinaryX Price History 2023
BinaryX Price History 2022
