BinaryX
BNX
$69.82
+1.74%
+$1.19
BinaryX price history has been erratic, with significant highs and lows. BNX currently stands at $69.82 with a change of +1.74% in the last 24 hours. BinaryX price is up +28,746.07% since the start of 2024 and is predicted to decrease -30.85% till the end of 2024. After reaching its all-time high (ATH) of $319.24 in Nov 2021, BNX is constantly changing. Below is the BinaryX price history by year.
BinaryX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $70.58 | $69.33 | $1.24 | $101,557 |
| Nov 30, 2024 | $70.08 | $67.36 | $2.72 | $84,237 |
| Nov 29, 2024 | $67.80 | $66.59 | $1.21 | $47,876 |
| Nov 28, 2024 | $68.59 | $65.94 | $2.65 | $112,500 |
| Nov 27, 2024 | $69.41 | $64.56 | $4.85 | $144,189 |
| Nov 26, 2024 | $66.65 | $62.94 | $3.71 | $194,568 |
| Nov 25, 2024 | $67.04 | $64.45 | $2.59 | $196,961 |
| Nov 24, 2024 | $67.47 | $63.39 | $4.08 | $298,244 |
| Nov 23, 2024 | $65.00 | $61.71 | $3.30 | $212,552 |
| Nov 22, 2024 | $61.91 | $60.34 | $1.57 | $117,873 |
| Nov 21, 2024 | $61.99 | $58.34 | $3.66 | $155,379 |
| Nov 20, 2024 | $62.42 | $58.87 | $3.56 | $82,727 |
| Nov 19, 2024 | $65.04 | $62.35 | $2.69 | $56,073 |
| Nov 18, 2024 | $64.82 | $62.91 | $1.91 | $66,128 |
| Nov 17, 2024 | $65.89 | $63.46 | $2.44 | $107,465 |
| Nov 16, 2024 | $66.55 | $64.21 | $2.34 | $201,981 |
| Nov 15, 2024 | $64.39 | $63.16 | $1.22 | $93,983 |
| Nov 14, 2024 | $65.87 | $63.39 | $2.48 | $131,483 |
| Nov 13, 2024 | $67.59 | $63.56 | $4.04 | $217,420 |
| Nov 12, 2024 | $75.28 | $65.47 | $9.81 | $366,134 |
| Nov 11, 2024 | $73.41 | $70.73 | $2.68 | $186,548 |
| Nov 10, 2024 | $70.87 | $66.25 | $4.62 | $329,520 |
| Nov 09, 2024 | $67.34 | $62.74 | $4.60 | $278,142 |
| Nov 08, 2024 | $64.20 | $62.28 | $1.92 | $83,594 |
| Nov 07, 2024 | $65.48 | $63.29 | $2.18 | $149,834 |
| Nov 06, 2024 | $63.78 | $59.97 | $3.82 | $277,534 |
| Nov 05, 2024 | $61.15 | $57.34 | $3.81 | $137,455 |
| Nov 04, 2024 | $61.64 | $57.07 | $4.57 | $136,363 |
| Nov 03, 2024 | $67.27 | $59.10 | $8.17 | $304,002 |
| Nov 02, 2024 | $69.93 | $67.24 | $2.68 | $109,768 |
BinaryX Price History 2024
BinaryX Price History 2023
BinaryX Price History 2022
BinaryX Price History 2021
