BinaryX
BNX
$2.35
-0.16%
-$0.003845
BinaryX price history has been erratic, with significant highs and lows. BNX currently stands at $2.35 with a change of -0.16% in the last 24 hours. BinaryX price is up +487.61% since the start of 2025 and is predicted to decrease -19.86% till the end of 2025. After reaching its all-time high (ATH) of $2.63 in May 2025, BNX is constantly changing. Below is the BinaryX price history by year.
BinaryX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $2.37 | $2.34 | $0.02767 | $29,822,360 |
| May 09, 2025 | $2.53 | $2.24 | $0.2882 | $30,564,802 |
| May 08, 2025 | $2.63 | $2.41 | $0.2138 | $70,189,011 |
| May 07, 2025 | $2.59 | $2.51 | $0.07977 | $45,505,394 |
| May 06, 2025 | $2.63 | $2.41 | $0.2224 | $26,139,374 |
| May 05, 2025 | $2.62 | $2.21 | $0.4148 | $67,017,798 |
| May 04, 2025 | $2.25 | $2.15 | $0.09748 | $11,256,082 |
| May 03, 2025 | $2.22 | $2.16 | $0.05861 | $12,728,003 |
| May 02, 2025 | $2.22 | $2.13 | $0.08999 | $11,564,654 |
| May 01, 2025 | $2.21 | $2.11 | $0.09930 | $12,898,879 |
| Apr 30, 2025 | $2.17 | $2.10 | $0.06703 | $10,574,674 |
| Apr 29, 2025 | $2.15 | $2.10 | $0.05632 | $12,119,194 |
| Apr 28, 2025 | $2.17 | $2.09 | $0.07477 | $12,647,524 |
| Apr 27, 2025 | $2.23 | $2.11 | $0.1195 | $18,584,310 |
| Apr 26, 2025 | $2.18 | $2.06 | $0.1247 | $17,082,532 |
| Apr 25, 2025 | $2.13 | $2.06 | $0.06828 | $18,235,805 |
| Apr 24, 2025 | $2.15 | $2.06 | $0.09595 | $16,424,423 |
| Apr 23, 2025 | $2.20 | $2.09 | $0.1126 | $23,243,740 |
| Apr 22, 2025 | $2.14 | $2.06 | $0.08223 | $15,591,557 |
| Apr 21, 2025 | $2.11 | $2.05 | $0.05771 | $15,145,742 |
| Apr 20, 2025 | $2.12 | $2.06 | $0.06309 | $10,159,984 |
| Apr 19, 2025 | $2.12 | $2.03 | $0.08829 | $13,196,363 |
| Apr 18, 2025 | $2.15 | $2.01 | $0.1437 | $15,723,231 |
| Apr 17, 2025 | $2.05 | $1.93 | $0.1193 | $12,862,038 |
| Apr 16, 2025 | $2.00 | $1.92 | $0.07564 | $13,013,935 |
| Apr 15, 2025 | $2.02 | $1.94 | $0.07926 | $13,469,175 |
| Apr 14, 2025 | $2.04 | $1.97 | $0.06946 | $14,988,045 |
| Apr 13, 2025 | $2.08 | $1.94 | $0.1387 | $19,662,992 |
| Apr 12, 2025 | $2.06 | $1.92 | $0.1438 | $21,489,419 |
| Apr 11, 2025 | $2.00 | $1.95 | $0.05422 | $16,952,762 |
BinaryX Price History 2025
BinaryX Price History 2024
BinaryX Price History 2023
BinaryX Price History 2022
