BinaryX
BNX
$1.99
+0.48%
+$0.009490
BinaryX price history has been erratic, with significant highs and lows. BNX currently stands at $1.99 with a change of +0.48% in the last 24 hours. BinaryX price is up +397.09% since the start of 2025 and is predicted to decrease -11.51% till the end of 2025. After reaching its all-time high (ATH) of $2.62 in Mar 2025, BNX is constantly changing. Below is the BinaryX price history by year.
BinaryX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 15, 2025 | $2.02 | $1.99 | $0.03449 | $13,632,264 |
| Apr 14, 2025 | $2.04 | $1.97 | $0.06946 | $14,988,045 |
| Apr 13, 2025 | $2.08 | $1.94 | $0.1387 | $19,662,992 |
| Apr 12, 2025 | $2.06 | $1.92 | $0.1438 | $21,489,419 |
| Apr 11, 2025 | $2.00 | $1.95 | $0.05422 | $16,952,762 |
| Apr 10, 2025 | $2.13 | $1.96 | $0.1788 | $25,330,979 |
| Apr 09, 2025 | $2.15 | $1.92 | $0.2322 | $34,206,200 |
| Apr 08, 2025 | $2.06 | $1.90 | $0.1624 | $27,378,088 |
| Apr 07, 2025 | $2.14 | $1.87 | $0.2668 | $70,352,479 |
| Apr 06, 2025 | $2.21 | $1.86 | $0.3512 | $35,512,787 |
| Apr 05, 2025 | $2.19 | $2.06 | $0.1266 | $33,524,964 |
| Apr 04, 2025 | $2.20 | $2.06 | $0.1432 | $23,498,412 |
| Apr 03, 2025 | $2.21 | $2.07 | $0.1384 | $27,783,205 |
| Apr 02, 2025 | $2.28 | $2.08 | $0.2051 | $50,571,485 |
| Apr 01, 2025 | $2.39 | $2.23 | $0.1571 | $31,498,522 |
| Mar 31, 2025 | $2.49 | $2.30 | $0.1931 | $44,113,670 |
| Mar 30, 2025 | $2.40 | $2.17 | $0.2260 | $39,850,724 |
| Mar 29, 2025 | $2.29 | $2.18 | $0.1063 | $32,317,917 |
| Mar 28, 2025 | $2.45 | $2.26 | $0.1918 | $51,603,479 |
| Mar 27, 2025 | $2.49 | $2.25 | $0.2356 | $61,336,355 |
| Mar 26, 2025 | $2.40 | $2.23 | $0.1716 | $47,545,766 |
| Mar 25, 2025 | $2.54 | $2.36 | $0.1793 | $85,344,946 |
| Mar 24, 2025 | $2.62 | $1.89 | $0.7242 | $128,503,444 |
| Mar 23, 2025 | $2.13 | $1.72 | $0.4035 | $90,173,942 |
| Mar 22, 2025 | $1.89 | $1.81 | $0.08476 | $32,397,779 |
| Mar 21, 2025 | $1.94 | $1.68 | $0.2574 | $63,560,813 |
| Mar 20, 2025 | $1.98 | $1.66 | $0.3267 | $74,322,945 |
| Mar 19, 2025 | $1.83 | $1.54 | $0.2958 | $48,987,306 |
| Mar 18, 2025 | $2.09 | $1.51 | $0.5854 | $286,856,501 |
| Mar 17, 2025 | $2.08 | $1.39 | $0.6881 | $130,536,366 |
BinaryX Price History 2025
BinaryX Price History 2024
BinaryX Price History 2023
BinaryX Price History 2022
