BIDR
BIDR
$0.00005859
+1.21%
+$0.000000700
BIDR price history has been erratic, with significant highs and lows. BIDR currently stands at $0.00005859 with a change of +1.21% in the last 24 hours. BIDR price is up +1.54% since the start of 2025 and is predicted to increase +1.71M% till the end of 2025. After reaching its all-time high (ATH) of $0.0002287 in May 2022, BIDR is constantly changing. Below is the BIDR price history by year.
BIDR Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 03, 2025 | $0.00005799 | $0.00005378 | $0.000004205 | $216 |
| Apr 02, 2025 | $0.00006131 | $0.00005374 | $0.000007573 | $151 |
| Apr 01, 2025 | $0.00006074 | $0.00005975 | $0.000000995 | $7 |
| Mar 31, 2025 | $0.00006136 | $0.00005951 | $0.000001842 | $30 |
| Mar 30, 2025 | $0.00006116 | $0.00006060 | $0.000000562 | $30 |
| Mar 29, 2025 | $0.00006382 | $0.00006094 | $0.000002882 | $19 |
| Mar 28, 2025 | $0.00006517 | $0.00005822 | $0.000006959 | $141 |
| Mar 27, 2025 | $0.00005856 | $0.00005760 | $0.000000962 | $7 |
| Mar 26, 2025 | $0.00005804 | $0.00005700 | $0.000001040 | $49 |
| Mar 25, 2025 | $0.00005735 | $0.00005659 | $0.000000756 | $35 |
| Mar 24, 2025 | $0.00005659 | $0.00005507 | $0.000001518 | $2 |
| Mar 23, 2025 | $0.00005513 | $0.00004544 | $0.000009696 | $443 |
| Mar 22, 2025 | $0.00006479 | $0.00004540 | $0.00001939 | $283 |
| Mar 21, 2025 | $0.00006479 | $0.00006351 | $0.000001274 | $5 |
| Mar 19, 2025 | $0.00006826 | $0.00006163 | $0.000006633 | $96 |
| Mar 18, 2025 | $0.00006896 | $0.00006826 | $0.000000701 | $0 |
| Mar 16, 2025 | $0.00006678 | $0.00006461 | $0.000002176 | $0 |
| Mar 15, 2025 | $0.00006461 | $0.00006321 | $0.000001397 | $0 |
| Mar 14, 2025 | $0.00006321 | $0.00006182 | $0.000001393 | $2 |
| Mar 13, 2025 | $0.00006182 | $0.00006182 | $0 | $22 |
| Mar 12, 2025 | $0.00006183 | $0.00005860 | $0.000003236 | $22 |
| Mar 11, 2025 | $0.00006206 | $0.00005860 | $0.000003465 | $77 |
| Mar 10, 2025 | $0.00006438 | $0.00006186 | $0.000002518 | $1 |
| Mar 09, 2025 | $0.00006912 | $0.00006394 | $0.000005181 | $0 |
| Mar 08, 2025 | $0.00006943 | $0.00006898 | $0.000000451 | $29 |
| Mar 07, 2025 | $0.00006919 | $0.00006750 | $0.000001692 | $24 |
BIDR Price History 2025
BIDR Price History 2024
BIDR Price History 2023
BIDR Price History 2022
