Binance Coin
BNB
$631.54
-0.83%
-$5.30
Binance Coin price history has been erratic, with significant highs and lows. BNB currently stands at $631.54 with a change of -0.83% in the last 24 hours. Binance Coin price is down -9.91% since the start of 2025 and is predicted to decrease -8.63% till the end of 2025. After reaching its all-time high (ATH) of $793.69 in Dec 2024, BNB is constantly changing. Below is the Binance Coin price history by year.
Binance Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 26, 2025 | $634.14 | $627.80 | $6.35 | $5,887,715,302 |
| Mar 25, 2025 | $644.86 | $627.23 | $17.64 | $6,141,917,709 |
| Mar 24, 2025 | $639.27 | $618.30 | $20.97 | $4,587,065,108 |
| Mar 23, 2025 | $629.13 | $619.85 | $9.28 | $3,726,271,808 |
| Mar 22, 2025 | $635.91 | $623.86 | $12.04 | $3,616,476,674 |
| Mar 21, 2025 | $637.43 | $625.46 | $11.97 | $3,066,306,833 |
| Mar 20, 2025 | $637.52 | $616.61 | $20.90 | $3,614,350,448 |
| Mar 19, 2025 | $627.97 | $604.63 | $23.34 | $2,183,280,183 |
| Mar 18, 2025 | $642.99 | $621.42 | $21.57 | $1,481,833,326 |
| Mar 17, 2025 | $643.05 | $602.07 | $40.98 | $1,779,183,647 |
| Mar 16, 2025 | $622.17 | $593.42 | $28.75 | $998,775,269 |
| Mar 15, 2025 | $619.91 | $587.73 | $32.18 | $967,800,415 |
| Mar 14, 2025 | $589.84 | $576.63 | $13.21 | $885,859,942 |
| Mar 13, 2025 | $605.47 | $553.37 | $52.10 | $1,809,658,662 |
| Mar 12, 2025 | $572.53 | $544.55 | $27.99 | $1,164,738,433 |
| Mar 11, 2025 | $565.79 | $509.23 | $56.56 | $1,871,401,529 |
| Mar 10, 2025 | $571.92 | $523.66 | $48.26 | $1,292,882,843 |
| Mar 09, 2025 | $593.02 | $550.29 | $42.73 | $920,640,449 |
| Mar 08, 2025 | $602.15 | $589.92 | $12.22 | $723,512,958 |
| Mar 07, 2025 | $610.30 | $578.45 | $31.85 | $1,238,760,060 |
| Mar 06, 2025 | $612.99 | $589.54 | $23.45 | $968,179,910 |
| Mar 05, 2025 | $606.20 | $580.69 | $25.51 | $888,172,443 |
| Mar 04, 2025 | $588.21 | $548.26 | $39.95 | $1,350,882,854 |
| Mar 03, 2025 | $623.94 | $567.46 | $56.49 | $1,541,762,129 |
| Mar 02, 2025 | $635.12 | $602.38 | $32.73 | $1,521,221,286 |
| Mar 01, 2025 | $609.16 | $586.46 | $22.71 | $1,034,349,170 |
| Feb 28, 2025 | $605.47 | $559.60 | $45.87 | $1,563,925,112 |
| Feb 27, 2025 | $619.01 | $595.26 | $23.76 | $1,222,965,431 |
| Feb 26, 2025 | $631.09 | $594.33 | $36.76 | $1,349,772,917 |
| Feb 25, 2025 | $627.50 | $587.74 | $39.76 | $1,938,742,409 |
Binance Coin Price History 2025
Binance Coin Price History 2024
Binance Coin Price History 2023
Binance Coin Price History 2022
