Binance Coin
BNB
$654.26
+5.12%
+$31.85
Binance Coin price history has been erratic, with significant highs and lows. BNB currently stands at $654.26 with a change of +5.12% in the last 24 hours. Binance Coin price is up +109.54% since the start of 2024 and is predicted to decrease -3.10% till the end of 2024. After reaching its all-time high (ATH) of $720.95 in Jun 2024, BNB is constantly changing. Below is the Binance Coin price history by year.
Binance Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 28, 2024 | $659.73 | $640.80 | $18.93 | $2,680,334,474 |
| Nov 27, 2024 | $647.11 | $608.16 | $38.95 | $2,330,431,657 |
| Nov 26, 2024 | $645.52 | $600.22 | $45.30 | $2,542,998,419 |
| Nov 25, 2024 | $676.61 | $626.90 | $49.72 | $2,589,647,923 |
| Nov 24, 2024 | $688.07 | $637.97 | $50.09 | $2,914,918,617 |
| Nov 23, 2024 | $680.59 | $632.41 | $48.19 | $3,236,603,019 |
| Nov 22, 2024 | $639.83 | $615.94 | $23.89 | $2,466,122,633 |
| Nov 21, 2024 | $629.29 | $593.86 | $35.43 | $2,588,256,021 |
| Nov 20, 2024 | $620.80 | $600.63 | $20.17 | $1,954,915,155 |
| Nov 19, 2024 | $621.26 | $606.11 | $15.15 | $1,868,457,006 |
| Nov 18, 2024 | $630.22 | $612.44 | $17.77 | $2,143,050,500 |
| Nov 17, 2024 | $647.50 | $605.75 | $41.75 | $2,318,123,066 |
| Nov 16, 2024 | $631.28 | $617.82 | $13.46 | $1,958,355,362 |
| Nov 15, 2024 | $628.49 | $603.89 | $24.60 | $2,379,667,302 |
| Nov 14, 2024 | $660.38 | $611.74 | $48.64 | $3,359,829,053 |
| Nov 13, 2024 | $639.26 | $600.15 | $39.11 | $3,265,413,229 |
| Nov 12, 2024 | $667.49 | $613.29 | $54.20 | $3,513,704,396 |
| Nov 11, 2024 | $665.80 | $613.44 | $52.36 | $3,306,847,309 |
| Nov 10, 2024 | $644.32 | $612.53 | $31.79 | $2,782,477,810 |
| Nov 09, 2024 | $638.33 | $597.89 | $40.44 | $2,545,769,518 |
| Nov 08, 2024 | $606.23 | $588.75 | $17.49 | $1,606,112,913 |
| Nov 07, 2024 | $611.27 | $587.84 | $23.43 | $1,709,791,059 |
| Nov 06, 2024 | $595.07 | $563.27 | $31.80 | $2,128,573,124 |
| Nov 05, 2024 | $572.22 | $551.06 | $21.16 | $1,121,592,893 |
| Nov 04, 2024 | $564.36 | $543.54 | $20.82 | $1,130,136,910 |
| Nov 03, 2024 | $569.16 | $547.19 | $21.97 | $1,142,719,753 |
| Nov 02, 2024 | $576.50 | $562.49 | $14.02 | $1,003,621,414 |
| Nov 01, 2024 | $584.85 | $567.71 | $17.14 | $1,276,162,171 |
| Oct 31, 2024 | $596.13 | $570.49 | $25.64 | $1,364,988,702 |
| Oct 30, 2024 | $606.27 | $594.06 | $12.20 | $1,180,934,910 |
Binance Coin Price History 2024
Binance Coin Price History 2023
Binance Coin Price History 2022
Binance Coin Price History 2021
