Binance Coin
BNB
$592.53
+0.59%
+$3.45
Binance Coin price history has been erratic, with significant highs and lows. BNB currently stands at $592.53 with a change of +0.59% in the last 24 hours. Binance Coin price is down -15.47% since the start of 2025 and is predicted to decrease -7.62% till the end of 2025. After reaching its all-time high (ATH) of $793.69 in Dec 2024, BNB is constantly changing. Below is the Binance Coin price history by year.
Binance Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $592.85 | $591.38 | $1.47 | $5,926,383,861 |
| Apr 18, 2025 | $595.91 | $587.17 | $8.74 | $5,903,155,900 |
| Apr 17, 2025 | $592.99 | $581.04 | $11.95 | $6,017,806,854 |
| Apr 16, 2025 | $586.20 | $575.97 | $10.22 | $5,978,002,319 |
| Apr 15, 2025 | $590.77 | $579.38 | $11.39 | $5,733,504,292 |
| Apr 14, 2025 | $592.89 | $583.05 | $9.84 | $5,564,993,361 |
| Apr 13, 2025 | $597.89 | $580.20 | $17.69 | $5,394,760,175 |
| Apr 12, 2025 | $600.31 | $583.85 | $16.46 | $5,109,669,486 |
| Apr 11, 2025 | $590.02 | $575.62 | $14.41 | $4,808,403,405 |
| Apr 10, 2025 | $582.28 | $566.15 | $16.13 | $5,444,821,027 |
| Apr 09, 2025 | $585.66 | $534.34 | $51.31 | $5,943,512,070 |
| Apr 08, 2025 | $565.38 | $547.15 | $18.23 | $5,634,868,718 |
| Apr 07, 2025 | $565.58 | $521.84 | $43.74 | $7,097,909,559 |
| Apr 06, 2025 | $593.54 | $544.79 | $48.75 | $5,326,212,483 |
| Apr 05, 2025 | $598.67 | $589.76 | $8.91 | $4,974,420,778 |
| Apr 04, 2025 | $599.78 | $585.14 | $14.64 | $4,825,171,115 |
| Apr 03, 2025 | $610.20 | $578.59 | $31.60 | $5,753,838,298 |
| Apr 02, 2025 | $611.65 | $585.20 | $26.46 | $6,131,332,148 |
| Apr 01, 2025 | $618.48 | $604.42 | $14.06 | $6,371,937,244 |
| Mar 31, 2025 | $608.80 | $587.51 | $21.29 | $5,183,834,665 |
| Mar 30, 2025 | $613.03 | $593.71 | $19.33 | $5,216,793,880 |
| Mar 29, 2025 | $623.52 | $597.42 | $26.10 | $5,807,475,686 |
| Mar 28, 2025 | $637.28 | $615.73 | $21.56 | $5,854,049,583 |
| Mar 27, 2025 | $642.35 | $617.32 | $25.03 | $7,442,346,807 |
| Mar 26, 2025 | $634.14 | $615.45 | $18.70 | $5,894,272,685 |
| Mar 25, 2025 | $644.86 | $627.23 | $17.64 | $6,141,917,709 |
| Mar 24, 2025 | $639.27 | $618.30 | $20.97 | $4,587,065,108 |
| Mar 23, 2025 | $629.13 | $619.85 | $9.28 | $3,726,271,808 |
| Mar 22, 2025 | $635.91 | $623.86 | $12.04 | $3,616,476,674 |
| Mar 21, 2025 | $637.43 | $625.46 | $11.97 | $3,066,306,833 |
Binance Coin Price History 2025
Binance Coin Price History 2024
Binance Coin Price History 2023
Binance Coin Price History 2022
