Binance Coin
BNB
$698.61
+2.56%
+$17.41
Binance Coin price history has been erratic, with significant highs and lows. BNB currently stands at $698.61 with a change of +2.56% in the last 24 hours. Binance Coin price is down -0.34% since the start of 2025 and is predicted to decrease -17.51% till the end of 2025. After reaching its all-time high (ATH) of $793.69 in Dec 2024, BNB is constantly changing. Below is the Binance Coin price history by year.
Binance Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $703.75 | $689.95 | $13.81 | $1,820,509,088 |
| Jan 21, 2025 | $697.03 | $674.82 | $22.22 | $1,928,380,560 |
| Jan 20, 2025 | $708.24 | $671.24 | $37.00 | $2,918,562,671 |
| Jan 19, 2025 | $713.71 | $675.79 | $37.93 | $2,892,140,078 |
| Jan 18, 2025 | $723.40 | $695.07 | $28.33 | $2,273,229,383 |
| Jan 17, 2025 | $729.98 | $707.97 | $22.02 | $1,968,914,402 |
| Jan 16, 2025 | $717.24 | $700.81 | $16.43 | $1,910,530,335 |
| Jan 15, 2025 | $714.85 | $688.36 | $26.49 | $1,873,569,457 |
| Jan 14, 2025 | $699.84 | $686.11 | $13.72 | $1,465,007,287 |
| Jan 13, 2025 | $699.68 | $659.10 | $40.58 | $2,071,533,016 |
| Jan 12, 2025 | $698.14 | $689.59 | $8.55 | $1,112,914,807 |
| Jan 11, 2025 | $701.23 | $690.41 | $10.82 | $1,071,568,608 |
| Jan 10, 2025 | $700.38 | $683.17 | $17.21 | $1,557,421,349 |
| Jan 09, 2025 | $701.14 | $675.50 | $25.64 | $1,848,418,440 |
| Jan 08, 2025 | $707.27 | $675.82 | $31.44 | $2,184,816,732 |
| Jan 07, 2025 | $733.29 | $691.25 | $42.04 | $2,167,716,452 |
| Jan 06, 2025 | $745.37 | $705.85 | $39.52 | $1,959,642,646 |
| Jan 05, 2025 | $713.73 | $702.75 | $10.98 | $681,312,190 |
| Jan 04, 2025 | $721.20 | $708.07 | $13.13 | $789,835,998 |
| Jan 03, 2025 | $715.16 | $696.80 | $18.37 | $1,154,987,844 |
| Jan 02, 2025 | $714.80 | $697.10 | $17.70 | $1,160,455,142 |
| Jan 01, 2025 | $709.53 | $699.07 | $10.46 | $717,138,571 |
| Dec 31, 2024 | $713.67 | $697.55 | $16.11 | $935,840,800 |
| Dec 30, 2024 | $711.07 | $686.22 | $24.85 | $1,147,988,754 |
| Dec 29, 2024 | $723.04 | $688.98 | $34.06 | $994,136,239 |
| Dec 28, 2024 | $729.93 | $690.52 | $39.41 | $1,242,672,150 |
| Dec 27, 2024 | $709.86 | $684.86 | $25.00 | $1,271,296,421 |
| Dec 26, 2024 | $718.71 | $682.26 | $36.45 | $1,385,196,435 |
| Dec 25, 2024 | $712.46 | $695.49 | $16.97 | $978,948,078 |
| Dec 24, 2024 | $698.43 | $681.75 | $16.69 | $1,282,667,228 |
Binance Coin Price History 2025
Binance Coin Price History 2024
Binance Coin Price History 2023
Binance Coin Price History 2022
