BigONE Token
ONE
$0.0006662
+0.82%
+$0.000005426
BigONE Token price history has been erratic, with significant highs and lows. ONE currently stands at $0.0006662 with a change of +0.82% in the last 24 hours. BigONE Token price is up +13.12% since the start of 2025 and is predicted to decrease -52.20% till the end of 2025. After reaching its all-time high (ATH) of $11.92 in Apr 2021, ONE is constantly changing. Below is the BigONE Token price history by year.
BigONE Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.0006679 | $0.0006608 | $0.000007052 | $2,333,760 |
| Feb 21, 2025 | $0.0006665 | $0.0006379 | $0.00002853 | $3,087,359 |
| Feb 20, 2025 | $0.0006628 | $0.0006490 | $0.00001383 | $2,660,017 |
| Feb 19, 2025 | $0.0006558 | $0.0006461 | $0.000009668 | $2,573,974 |
| Feb 18, 2025 | $0.0006560 | $0.0006357 | $0.00002033 | $2,912,634 |
| Feb 17, 2025 | $0.0006590 | $0.0006430 | $0.00001605 | $1,923,318 |
| Feb 16, 2025 | $0.0006686 | $0.0006520 | $0.00001663 | $66,126 |
| Feb 15, 2025 | $0.0006755 | $0.0006612 | $0.00001428 | $203,300 |
| Feb 14, 2025 | $0.0006791 | $0.0006558 | $0.00002327 | $2,663,426 |
| Feb 13, 2025 | $0.0006858 | $0.0006667 | $0.00001910 | $2,794,739 |
| Feb 12, 2025 | $0.0006858 | $0.0006647 | $0.00002117 | $1,994,887 |
| Feb 11, 2025 | $0.0006811 | $0.0006729 | $0.000008259 | $87,458 |
| Feb 10, 2025 | $0.0006802 | $0.0006640 | $0.00001620 | $94,966 |
| Feb 09, 2025 | $0.0006781 | $0.0006301 | $0.00004804 | $85,435 |
| Feb 08, 2025 | $0.0006494 | $0.0006320 | $0.00001738 | $67,386 |
| Feb 07, 2025 | $0.0006601 | $0.0006374 | $0.00002268 | $2,618,918 |
| Feb 06, 2025 | $0.0006411 | $0.0005993 | $0.00004173 | $1,416,850 |
| Feb 05, 2025 | $0.0006130 | $0.0005968 | $0.00001619 | $2,301,873 |
| Feb 04, 2025 | $0.0006707 | $0.0005973 | $0.00007332 | $2,991,691 |
| Feb 03, 2025 | $0.0006745 | $0.0006329 | $0.00004162 | $4,794,106 |
| Feb 02, 2025 | $0.0006726 | $0.0006488 | $0.00002377 | $186,013 |
| Feb 01, 2025 | $0.0006676 | $0.0006560 | $0.00001158 | $1,005,414 |
| Jan 31, 2025 | $0.0006768 | $0.0006515 | $0.00002530 | $1,328,620 |
| Jan 30, 2025 | $0.0006789 | $0.0006616 | $0.00001723 | $2,746,305 |
| Jan 29, 2025 | $0.0006756 | $0.0006581 | $0.00001744 | $2,462,827 |
| Jan 28, 2025 | $0.0006711 | $0.0006522 | $0.00001896 | $1,880,636 |
| Jan 27, 2025 | $0.0006797 | $0.0006517 | $0.00002794 | $3,072,790 |
| Jan 26, 2025 | $0.0006779 | $0.0006688 | $0.000009132 | $70,797 |
| Jan 25, 2025 | $0.0006790 | $0.0006559 | $0.00002307 | $65,316 |
| Jan 24, 2025 | $0.0006691 | $0.0006560 | $0.00001306 | $90,162 |
BigONE Token Price History 2025
BigONE Token Price History 2024
BigONE Token Price History 2023
BigONE Token Price History 2022
