Bifrost (BNC)
BNC
$0.1568
+6.57%
+$0.009664
Bifrost (BNC) price history has been erratic, with significant highs and lows. BNC currently stands at $0.1568 with a change of +6.57% in the last 24 hours. Bifrost (BNC) price is down -34.52% since the start of 2025 and is predicted to increase +1,771.08% till the end of 2025. After reaching its all-time high (ATH) of $8.06 in Nov 2021, BNC is constantly changing. Below is the Bifrost (BNC) price history by year.
Bifrost (BNC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 09, 2025 | $0.1588 | $0.1463 | $0.01253 | $456,904 |
| May 08, 2025 | $0.1485 | $0.1366 | $0.01189 | $488,013 |
| May 07, 2025 | $0.1392 | $0.1354 | $0.003774 | $446,014 |
| May 06, 2025 | $0.1387 | $0.1346 | $0.004129 | $373,167 |
| May 05, 2025 | $0.1399 | $0.1372 | $0.002722 | $330,642 |
| May 04, 2025 | $0.1421 | $0.1392 | $0.002957 | $389,383 |
| May 03, 2025 | $0.1443 | $0.1404 | $0.003908 | $427,566 |
| May 02, 2025 | $0.1446 | $0.1420 | $0.002630 | $406,338 |
| May 01, 2025 | $0.1447 | $0.1392 | $0.005524 | $471,507 |
| Apr 30, 2025 | $0.1429 | $0.1378 | $0.005091 | $563,691 |
| Apr 29, 2025 | $0.1462 | $0.1409 | $0.005358 | $606,039 |
| Apr 28, 2025 | $0.1439 | $0.1382 | $0.005648 | $741,613 |
| Apr 27, 2025 | $0.1467 | $0.1384 | $0.008318 | $821,858 |
| Apr 26, 2025 | $0.1478 | $0.1397 | $0.008042 | $825,449 |
| Apr 25, 2025 | $0.1439 | $0.1379 | $0.005907 | $871,858 |
| Apr 24, 2025 | $0.1417 | $0.1336 | $0.008088 | $719,757 |
| Apr 23, 2025 | $0.1421 | $0.1366 | $0.005433 | $838,044 |
| Apr 22, 2025 | $0.1420 | $0.1294 | $0.01259 | $936,923 |
| Apr 21, 2025 | $0.1348 | $0.1299 | $0.004893 | $910,877 |
| Apr 20, 2025 | $0.1355 | $0.1302 | $0.005209 | $982,402 |
| Apr 19, 2025 | $0.1330 | $0.1275 | $0.005475 | $854,072 |
| Apr 18, 2025 | $0.1293 | $0.1238 | $0.005522 | $917,125 |
| Apr 17, 2025 | $0.1283 | $0.1221 | $0.006191 | $1,028,807 |
| Apr 16, 2025 | $0.1282 | $0.1237 | $0.004469 | $940,472 |
| Apr 15, 2025 | $0.1333 | $0.1253 | $0.007949 | $749,322 |
| Apr 14, 2025 | $0.1306 | $0.1278 | $0.002837 | $957,035 |
| Apr 13, 2025 | $0.1296 | $0.1255 | $0.004157 | $974,920 |
| Apr 12, 2025 | $0.1293 | $0.1233 | $0.006050 | $946,838 |
| Apr 11, 2025 | $0.1265 | $0.1229 | $0.003547 | $933,678 |
| Apr 10, 2025 | $0.1285 | $0.1183 | $0.01018 | $878,233 |
Bifrost (BNC) Price History 2025
Bifrost (BNC) Price History 2024
Bifrost (BNC) Price History 2023
Bifrost (BNC) Price History 2022
