BICONOMY (BICO)
BICO
$0.1115
-1.27%
-$0.001434
BICONOMY (BICO) price history has been erratic, with significant highs and lows. BICO currently stands at $0.1115 with a change of -1.27% in the last 24 hours. BICONOMY (BICO) price is down -62.75% since the start of 2025 and is predicted to increase +5,710.27% till the end of 2025. After reaching its all-time high (ATH) of $21.85 in Dec 2021, BICO is constantly changing. Below is the BICONOMY (BICO) price history by year.
BICONOMY (BICO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 31, 2025 | $0.1140 | $0.1081 | $0.005907 | $4,805,671 |
| Mar 30, 2025 | $0.1224 | $0.1094 | $0.01306 | $9,476,859 |
| Mar 29, 2025 | $0.1201 | $0.1078 | $0.01229 | $2,919,837 |
| Mar 28, 2025 | $0.1332 | $0.1169 | $0.01625 | $5,194,035 |
| Mar 27, 2025 | $0.1336 | $0.1268 | $0.006789 | $4,482,148 |
| Mar 26, 2025 | $0.1337 | $0.1271 | $0.006627 | $3,053,536 |
| Mar 25, 2025 | $0.1353 | $0.1302 | $0.005089 | $3,615,767 |
| Mar 24, 2025 | $0.1348 | $0.1238 | $0.01097 | $4,539,068 |
| Mar 23, 2025 | $0.1308 | $0.1228 | $0.008054 | $5,419,983 |
| Mar 22, 2025 | $0.1291 | $0.1203 | $0.008721 | $4,385,354 |
| Mar 21, 2025 | $0.1233 | $0.1174 | $0.005965 | $3,242,866 |
| Mar 20, 2025 | $0.1276 | $0.1219 | $0.005739 | $3,128,391 |
| Mar 19, 2025 | $0.1287 | $0.1237 | $0.005001 | $4,866,805 |
| Mar 18, 2025 | $0.1303 | $0.1197 | $0.01061 | $4,083,760 |
| Mar 17, 2025 | $0.1314 | $0.1226 | $0.008809 | $6,306,740 |
| Mar 16, 2025 | $0.1305 | $0.1219 | $0.008522 | $5,110,962 |
| Mar 15, 2025 | $0.1306 | $0.1239 | $0.006667 | $5,012,868 |
| Mar 14, 2025 | $0.1288 | $0.1141 | $0.01476 | $8,609,530 |
| Mar 13, 2025 | $0.1176 | $0.1111 | $0.006474 | $5,498,408 |
| Mar 12, 2025 | $0.1190 | $0.1098 | $0.009148 | $6,311,581 |
| Mar 11, 2025 | $0.1159 | $0.1014 | $0.01449 | $10,222,927 |
| Mar 10, 2025 | $0.1208 | $0.1056 | $0.01516 | $7,626,461 |
| Mar 09, 2025 | $0.1273 | $0.1092 | $0.01805 | $5,760,499 |
| Mar 08, 2025 | $0.1326 | $0.1252 | $0.007449 | $5,510,263 |
| Mar 07, 2025 | $0.1384 | $0.1250 | $0.01343 | $6,172,446 |
| Mar 06, 2025 | $0.1425 | $0.1309 | $0.01156 | $4,637,095 |
| Mar 05, 2025 | $0.1400 | $0.1326 | $0.007356 | $6,807,861 |
| Mar 04, 2025 | $0.1456 | $0.1233 | $0.02235 | $7,878,446 |
| Mar 03, 2025 | $0.1728 | $0.1419 | $0.03093 | $5,597,405 |
| Mar 02, 2025 | $0.1727 | $0.1522 | $0.02046 | $6,089,180 |
BICONOMY (BICO) Price History 2025
BICONOMY (BICO) Price History 2024
BICONOMY (BICO) Price History 2023
BICONOMY (BICO) Price History 2022
