BICONOMY (BICO)
BICO
$0.3932
-1.06%
-$0.004216
BICONOMY (BICO) price history has been erratic, with significant highs and lows. BICO currently stands at $0.3932 with a change of -1.06% in the last 24 hours. BICONOMY (BICO) price is up +2.93% since the start of 2024 and is predicted to increase +592.81% till the end of 2024. After reaching its all-time high (ATH) of $21.85 in Dec 2021, BICO is constantly changing. Below is the BICONOMY (BICO) price history by year.
BICONOMY (BICO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $0.4033 | $0.3869 | $0.01645 | $22,365,914 |
| Nov 30, 2024 | $0.4102 | $0.3873 | $0.02290 | $21,107,829 |
| Nov 29, 2024 | $0.4334 | $0.3859 | $0.04743 | $32,571,472 |
| Nov 28, 2024 | $0.4391 | $0.3653 | $0.07380 | $52,043,398 |
| Nov 27, 2024 | $0.3900 | $0.3354 | $0.05456 | $32,364,802 |
| Nov 26, 2024 | $0.3517 | $0.3208 | $0.03088 | $19,574,207 |
| Nov 25, 2024 | $0.3884 | $0.3243 | $0.06407 | $69,777,332 |
| Nov 24, 2024 | $0.3462 | $0.2976 | $0.04855 | $23,110,189 |
| Nov 23, 2024 | $0.3147 | $0.2871 | $0.02759 | $20,972,731 |
| Nov 22, 2024 | $0.2899 | $0.2686 | $0.02126 | $12,002,982 |
| Nov 21, 2024 | $0.2967 | $0.2546 | $0.04216 | $12,932,217 |
| Nov 20, 2024 | $0.2846 | $0.2612 | $0.02338 | $9,209,578 |
| Nov 19, 2024 | $0.2980 | $0.2728 | $0.02519 | $9,517,440 |
| Nov 18, 2024 | $0.3103 | $0.2712 | $0.03909 | $18,560,279 |
| Nov 17, 2024 | $0.2967 | $0.2681 | $0.02868 | $15,405,354 |
| Nov 16, 2024 | $0.3000 | $0.2729 | $0.02714 | $16,588,838 |
| Nov 15, 2024 | $0.2839 | $0.2599 | $0.02404 | $20,685,918 |
| Nov 14, 2024 | $0.2930 | $0.2495 | $0.04344 | $41,523,926 |
| Nov 13, 2024 | $0.2639 | $0.2357 | $0.02827 | $17,865,703 |
| Nov 12, 2024 | $0.2841 | $0.2436 | $0.04058 | $18,951,269 |
| Nov 11, 2024 | $0.2811 | $0.2557 | $0.02535 | $16,688,243 |
| Nov 10, 2024 | $0.2868 | $0.2529 | $0.03394 | $27,387,081 |
| Nov 09, 2024 | $0.2652 | $0.2451 | $0.02010 | $15,722,693 |
| Nov 08, 2024 | $0.2605 | $0.2408 | $0.01972 | $18,199,170 |
| Nov 07, 2024 | $0.2590 | $0.2415 | $0.01748 | $17,005,400 |
| Nov 06, 2024 | $0.2739 | $0.2121 | $0.06181 | $38,420,485 |
| Nov 05, 2024 | $0.2258 | $0.2096 | $0.01612 | $19,140,455 |
| Nov 04, 2024 | $0.2473 | $0.2107 | $0.03662 | $27,723,584 |
| Nov 03, 2024 | $0.2331 | $0.2003 | $0.03285 | $17,210,398 |
| Nov 02, 2024 | $0.2450 | $0.2083 | $0.03673 | $20,619,968 |
BICONOMY (BICO) Price History 2024
BICONOMY (BICO) Price History 2023
BICONOMY (BICO) Price History 2022
BICONOMY (BICO) Price History 2021
