BICONOMY (BICO)
BICO
$0.2360
-4.39%
-$0.01084
BICONOMY (BICO) price history has been erratic, with significant highs and lows. BICO currently stands at $0.2360 with a change of -4.39% in the last 24 hours. BICONOMY (BICO) price is down -21.16% since the start of 2025 and is predicted to increase +2,437.44% till the end of 2025. After reaching its all-time high (ATH) of $21.85 in Dec 2021, BICO is constantly changing. Below is the BICONOMY (BICO) price history by year.
BICONOMY (BICO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 01, 2025 | $0.2449 | $0.2356 | $0.009359 | $14,143,879 |
| Jan 31, 2025 | $0.2531 | $0.2396 | $0.01347 | $17,157,282 |
| Jan 30, 2025 | $0.2495 | $0.2304 | $0.01910 | $15,499,449 |
| Jan 29, 2025 | $0.2403 | $0.2202 | $0.02011 | $13,906,251 |
| Jan 28, 2025 | $0.2400 | $0.2191 | $0.02096 | $15,220,588 |
| Jan 27, 2025 | $0.2469 | $0.2218 | $0.02509 | $23,007,797 |
| Jan 26, 2025 | $0.2607 | $0.2461 | $0.01465 | $15,949,242 |
| Jan 25, 2025 | $0.2511 | $0.2424 | $0.008717 | $12,034,216 |
| Jan 24, 2025 | $0.2593 | $0.2436 | $0.01571 | $15,374,056 |
| Jan 23, 2025 | $0.2568 | $0.2422 | $0.01460 | $17,314,531 |
| Jan 22, 2025 | $0.2663 | $0.2537 | $0.01258 | $5,139,446 |
| Jan 21, 2025 | $0.2663 | $0.2385 | $0.02781 | $11,275,908 |
| Jan 20, 2025 | $0.2711 | $0.2401 | $0.03103 | $22,254,702 |
| Jan 19, 2025 | $0.2900 | $0.2513 | $0.03871 | $19,017,804 |
| Jan 18, 2025 | $0.3142 | $0.2768 | $0.03735 | $10,244,380 |
| Jan 17, 2025 | $0.3134 | $0.2889 | $0.02455 | $7,364,415 |
| Jan 16, 2025 | $0.2965 | $0.2816 | $0.01490 | $6,936,073 |
| Jan 15, 2025 | $0.2951 | $0.2668 | $0.02832 | $7,042,478 |
| Jan 14, 2025 | $0.2759 | $0.2624 | $0.01347 | $5,526,106 |
| Jan 13, 2025 | $0.2827 | $0.2453 | $0.03736 | $9,220,583 |
| Jan 12, 2025 | $0.2800 | $0.2708 | $0.009280 | $3,806,369 |
| Jan 11, 2025 | $0.2835 | $0.2710 | $0.01252 | $4,299,494 |
| Jan 10, 2025 | $0.2844 | $0.2673 | $0.01708 | $6,189,445 |
| Jan 09, 2025 | $0.2865 | $0.2634 | $0.02314 | $7,265,166 |
| Jan 08, 2025 | $0.3018 | $0.2647 | $0.03713 | $9,529,088 |
| Jan 07, 2025 | $0.3424 | $0.2966 | $0.04589 | $10,279,914 |
| Jan 06, 2025 | $0.3473 | $0.3313 | $0.01607 | $10,690,160 |
| Jan 05, 2025 | $0.3428 | $0.3298 | $0.01300 | $8,597,516 |
| Jan 04, 2025 | $0.3511 | $0.3369 | $0.01417 | $7,882,071 |
| Jan 03, 2025 | $0.3497 | $0.3296 | $0.02014 | $12,105,231 |
BICONOMY (BICO) Price History 2025
BICONOMY (BICO) Price History 2024
BICONOMY (BICO) Price History 2023
BICONOMY (BICO) Price History 2022
