BIAO
BIAO
$0.0006630
-9.72%
-$0.00007135
BIAO price history has been erratic, with significant highs and lows. BIAO currently stands at $0.0006630 with a change of -9.72% in the last 24 hours. BIAO price is down -89.19% since the start of 2025 and is predicted to increase +1,773.80% till the end of 2025. After reaching its all-time high (ATH) of $0.05820 in Dec 2024, BIAO is constantly changing. Below is the BIAO price history by year.
BIAO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 12, 2025 | $0.0007473 | $0.0006612 | $0.00008602 | $317,129 |
| Mar 11, 2025 | $0.0008182 | $0.0006741 | $0.0001441 | $343,863 |
| Mar 10, 2025 | $0.0008359 | $0.0006436 | $0.0001923 | $547,204 |
| Mar 09, 2025 | $0.0009207 | $0.0004843 | $0.0004365 | $600,595 |
| Mar 08, 2025 | $0.0009590 | $0.0005924 | $0.0003666 | $430,905 |
| Mar 07, 2025 | $0.001239 | $0.0007268 | $0.0005124 | $802,502 |
| Mar 06, 2025 | $0.001439 | $0.0006804 | $0.0007590 | $1,254,583 |
| Mar 05, 2025 | $0.001068 | $0.0004228 | $0.0006457 | $741,494 |
| Mar 04, 2025 | $0.0006977 | $0.0004307 | $0.0002671 | $345,070 |
| Mar 03, 2025 | $0.0008945 | $0.0006103 | $0.0002842 | $650,430 |
| Mar 02, 2025 | $0.0009209 | $0.0003935 | $0.0005273 | $522,528 |
| Mar 01, 2025 | $0.0004548 | $0.0003764 | $0.00007837 | $186,828 |
| Feb 28, 2025 | $0.0004851 | $0.0003891 | $0.00009601 | $206,221 |
| Feb 27, 2025 | $0.0004910 | $0.0004058 | $0.00008521 | $237,196 |
| Feb 26, 2025 | $0.0004359 | $0.0003328 | $0.0001031 | $235,680 |
| Feb 25, 2025 | $0.0004560 | $0.0004238 | $0.00003212 | $178,306 |
| Feb 24, 2025 | $0.0005458 | $0.0004419 | $0.0001039 | $190,856 |
| Feb 23, 2025 | $0.0005952 | $0.0005207 | $0.00007455 | $180,474 |
| Feb 22, 2025 | $0.0006370 | $0.0005629 | $0.00007412 | $192,121 |
| Feb 21, 2025 | $0.0007350 | $0.0005642 | $0.0001708 | $220,519 |
| Feb 20, 2025 | $0.0006629 | $0.0005253 | $0.0001376 | $219,940 |
| Feb 19, 2025 | $0.0005266 | $0.0004702 | $0.00005642 | $187,135 |
| Feb 18, 2025 | $0.0006000 | $0.0004947 | $0.0001053 | $204,649 |
| Feb 17, 2025 | $0.0006470 | $0.0005763 | $0.00007063 | $203,744 |
| Feb 16, 2025 | $0.0006688 | $0.0005948 | $0.00007399 | $261,372 |
| Feb 15, 2025 | $0.0006884 | $0.0006115 | $0.00007688 | $421,881 |
| Feb 14, 2025 | $0.0007381 | $0.0006385 | $0.00009960 | $465,715 |
| Feb 13, 2025 | $0.0008009 | $0.0006324 | $0.0001685 | $689,181 |
| Feb 12, 2025 | $0.0009523 | $0.0006737 | $0.0002786 | $676,959 |
| Feb 11, 2025 | $0.001317 | $0.0008414 | $0.0004752 | $579,148 |
BIAO Price History 2025
BIAO Price History 2024
BIAO Price History 2023
BIAO Price History 2022
