Bertram The Pomeranian
BERT
$0.04051
+6.10%
+$0.002329
Bertram The Pomeranian price history has been erratic, with significant highs and lows. BERT currently stands at $0.04051 with a change of +6.10% in the last 24 hours. Bertram The Pomeranian price is up +29.91% since the start of 2025 and is predicted to increase +1,420.01% till the end of 2025. After reaching its all-time high (ATH) of $0.1840 in Nov 2024, BERT is constantly changing. Below is the Bertram The Pomeranian price history by year.
Bertram The Pomeranian Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 19, 2025 | $0.04597 | $0.04037 | $0.005602 | $4,753,008 |
| Jan 18, 2025 | $0.04883 | $0.02850 | $0.02033 | $4,717,843 |
| Jan 17, 2025 | $0.03634 | $0.02800 | $0.008334 | $2,678,677 |
| Jan 16, 2025 | $0.02817 | $0.02103 | $0.007134 | $1,978,994 |
| Jan 15, 2025 | $0.02458 | $0.02134 | $0.003242 | $1,349,734 |
| Jan 14, 2025 | $0.02316 | $0.02051 | $0.002651 | $1,320,212 |
| Jan 13, 2025 | $0.02165 | $0.01626 | $0.005392 | $1,627,181 |
| Jan 12, 2025 | $0.02171 | $0.01864 | $0.003075 | $1,162,722 |
| Jan 11, 2025 | $0.02448 | $0.02092 | $0.003562 | $1,623,027 |
| Jan 10, 2025 | $0.02092 | $0.01760 | $0.003322 | $2,233,032 |
| Jan 09, 2025 | $0.02246 | $0.01702 | $0.005449 | $1,916,389 |
| Jan 08, 2025 | $0.02681 | $0.02042 | $0.006383 | $2,171,870 |
| Jan 07, 2025 | $0.03199 | $0.02675 | $0.005240 | $1,636,440 |
| Jan 06, 2025 | $0.03385 | $0.03062 | $0.003229 | $1,673,195 |
| Jan 05, 2025 | $0.03791 | $0.03095 | $0.006960 | $1,876,095 |
| Jan 04, 2025 | $0.04118 | $0.03542 | $0.005765 | $2,465,096 |
| Jan 03, 2025 | $0.03999 | $0.03018 | $0.009812 | $2,431,173 |
| Jan 02, 2025 | $0.03416 | $0.02913 | $0.005035 | $1,837,307 |
| Jan 01, 2025 | $0.03289 | $0.02881 | $0.004084 | $1,848,722 |
| Dec 31, 2024 | $0.03698 | $0.02943 | $0.007552 | $2,016,839 |
| Dec 30, 2024 | $0.03695 | $0.03087 | $0.006073 | $1,978,697 |
| Dec 29, 2024 | $0.03881 | $0.03222 | $0.006591 | $1,296,007 |
| Dec 28, 2024 | $0.04233 | $0.03678 | $0.005549 | $1,663,784 |
| Dec 27, 2024 | $0.03815 | $0.03166 | $0.006496 | $1,684,510 |
| Dec 26, 2024 | $0.03733 | $0.03129 | $0.006038 | $1,791,234 |
| Dec 25, 2024 | $0.04282 | $0.03569 | $0.007126 | $2,145,123 |
| Dec 24, 2024 | $0.04323 | $0.02877 | $0.01446 | $4,554,244 |
| Dec 23, 2024 | $0.03204 | $0.02756 | $0.004474 | $2,228,058 |
| Dec 22, 2024 | $0.03552 | $0.03033 | $0.005194 | $2,380,004 |
| Dec 21, 2024 | $0.03901 | $0.03181 | $0.007202 | $2,062,632 |
Bertram The Pomeranian Price History 2025
Bertram The Pomeranian Price History 2024
Bertram The Pomeranian Price History 2023
Bertram The Pomeranian Price History 2022
