Bertram The Pomeranian
BERT
$0.01623
+23.63%
+$0.003102
Bertram The Pomeranian price history has been erratic, with significant highs and lows. BERT currently stands at $0.01623 with a change of +23.63% in the last 24 hours. Bertram The Pomeranian price is down -47.96% since the start of 2025 and is predicted to increase +131.81% till the end of 2025. After reaching its all-time high (ATH) of $0.1840 in Nov 2024, BERT is constantly changing. Below is the Bertram The Pomeranian price history by year.
Bertram The Pomeranian Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.01649 | $0.01618 | $0.0003069 | $1,820,817 |
| Feb 21, 2025 | $0.01923 | $0.01300 | $0.006229 | $1,827,580 |
| Feb 20, 2025 | $0.01435 | $0.01253 | $0.001820 | $873,740 |
| Feb 19, 2025 | $0.01454 | $0.01167 | $0.002867 | $1,029,929 |
| Feb 18, 2025 | $0.01192 | $0.008733 | $0.003183 | $1,432,225 |
| Feb 17, 2025 | $0.01231 | $0.009937 | $0.002369 | $1,088,946 |
| Feb 16, 2025 | $0.01400 | $0.01227 | $0.001732 | $621,469 |
| Feb 15, 2025 | $0.01426 | $0.01277 | $0.001494 | $670,300 |
| Feb 14, 2025 | $0.01478 | $0.01280 | $0.001980 | $765,150 |
| Feb 13, 2025 | $0.01402 | $0.01201 | $0.002008 | $827,872 |
| Feb 12, 2025 | $0.01417 | $0.01009 | $0.004079 | $1,745,254 |
| Feb 11, 2025 | $0.01176 | $0.01061 | $0.001148 | $1,472,939 |
| Feb 10, 2025 | $0.01170 | $0.01053 | $0.001164 | $970,366 |
| Feb 09, 2025 | $0.01367 | $0.01015 | $0.003522 | $1,064,447 |
| Feb 08, 2025 | $0.01346 | $0.01131 | $0.002150 | $887,185 |
| Feb 07, 2025 | $0.01477 | $0.01083 | $0.003933 | $1,531,572 |
| Feb 06, 2025 | $0.01586 | $0.01294 | $0.002912 | $988,741 |
| Feb 05, 2025 | $0.01694 | $0.01498 | $0.001955 | $1,145,656 |
| Feb 04, 2025 | $0.01920 | $0.01539 | $0.003811 | $1,320,367 |
| Feb 03, 2025 | $0.01839 | $0.01416 | $0.004230 | $1,364,574 |
| Feb 02, 2025 | $0.02094 | $0.01479 | $0.006151 | $1,660,656 |
| Feb 01, 2025 | $0.02518 | $0.01850 | $0.006688 | $2,100,153 |
| Jan 31, 2025 | $0.02353 | $0.02059 | $0.002944 | $1,168,495 |
| Jan 30, 2025 | $0.02617 | $0.02255 | $0.003626 | $1,681,682 |
| Jan 29, 2025 | $0.02455 | $0.01971 | $0.004841 | $1,699,291 |
| Jan 28, 2025 | $0.02572 | $0.01916 | $0.006554 | $1,721,435 |
| Jan 27, 2025 | $0.02300 | $0.01799 | $0.005009 | $2,100,479 |
| Jan 26, 2025 | $0.03111 | $0.02096 | $0.01015 | $1,507,510 |
| Jan 25, 2025 | $0.03267 | $0.02500 | $0.007670 | $1,898,164 |
| Jan 24, 2025 | $0.03596 | $0.02698 | $0.008987 | $1,932,080 |
Bertram The Pomeranian Price History 2025
Bertram The Pomeranian Price History 2024
Bertram The Pomeranian Price History 2023
Bertram The Pomeranian Price History 2022
