Berry
BERRY
$0.0002226
-1.36%
-$0.000003064
Berry price history has been erratic, with significant highs and lows. BERRY currently stands at $0.0002226 with a change of -1.36% in the last 24 hours. Berry price is down -16.36% since the start of 2025 and is predicted to increase +126.07% till the end of 2025. After reaching its all-time high (ATH) of $0.006814 in Jan 2022, BERRY is constantly changing. Below is the Berry price history by year.
Berry Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 07, 2025 | $0.0002235 | $0.0002143 | $0.000009129 | $772,606 |
| Feb 06, 2025 | $0.0002289 | $0.0002077 | $0.00002114 | $826,671 |
| Feb 05, 2025 | $0.0002323 | $0.0002254 | $0.000006925 | $798,250 |
| Feb 04, 2025 | $0.0002360 | $0.0002244 | $0.00001151 | $690,061 |
| Feb 03, 2025 | $0.0002418 | $0.0002224 | $0.00001936 | $730,342 |
| Feb 02, 2025 | $0.0002575 | $0.0002251 | $0.00003237 | $855,468 |
| Feb 01, 2025 | $0.0002577 | $0.0002505 | $0.000007237 | $803,038 |
| Jan 31, 2025 | $0.0002696 | $0.0002546 | $0.00001495 | $907,989 |
| Jan 30, 2025 | $0.0002694 | $0.0002549 | $0.00001451 | $718,018 |
| Jan 29, 2025 | $0.0002818 | $0.0002527 | $0.00002913 | $967,289 |
| Jan 28, 2025 | $0.0002869 | $0.0002275 | $0.00005939 | $4,006,187 |
| Jan 27, 2025 | $0.0002520 | $0.0002280 | $0.00002396 | $292,576 |
| Jan 26, 2025 | $0.0002571 | $0.0002429 | $0.00001428 | $282,959 |
| Jan 25, 2025 | $0.0002496 | $0.0002398 | $0.000009799 | $273,064 |
| Jan 24, 2025 | $0.0002546 | $0.0002330 | $0.00002162 | $310,465 |
| Jan 23, 2025 | $0.0002790 | $0.0002328 | $0.00004617 | $1,473,873 |
| Jan 22, 2025 | $0.0003204 | $0.0002265 | $0.00009386 | $4,088,737 |
| Jan 21, 2025 | $0.0002518 | $0.0002333 | $0.00001848 | $18,933 |
| Jan 20, 2025 | $0.0002631 | $0.0002461 | $0.00001700 | $15,306 |
| Jan 19, 2025 | $0.0002861 | $0.0002562 | $0.00002996 | $1,208,408 |
| Jan 18, 2025 | $0.0002686 | $0.0002254 | $0.00004321 | $26,904 |
| Jan 17, 2025 | $0.0002825 | $0.0002529 | $0.00002954 | $1,584,964 |
| Jan 16, 2025 | $0.0002639 | $0.0002528 | $0.00001110 | $16,591 |
| Jan 15, 2025 | $0.0002735 | $0.0002487 | $0.00002476 | $73,388 |
| Jan 14, 2025 | $0.0002654 | $0.0002502 | $0.00001523 | $117,508 |
| Jan 13, 2025 | $0.0002647 | $0.0002534 | $0.00001129 | $108,724 |
| Jan 12, 2025 | $0.0002657 | $0.0002562 | $0.000009543 | $13,204 |
| Jan 11, 2025 | $0.0002651 | $0.0002565 | $0.000008599 | $9,549 |
| Jan 10, 2025 | $0.0002717 | $0.0002549 | $0.00001679 | $16,791 |
| Jan 09, 2025 | $0.0002728 | $0.0002529 | $0.00001987 | $29,917 |
Berry Price History 2025
Berry Price History 2024
Berry Price History 2023
Berry Price History 2022
