Berachain
BERA
$7.35
-2.38%
-$0.1790
Berachain price history has been erratic, with significant highs and lows. BERA currently stands at $7.35 with a change of -2.38% in the last 24 hours. Berachain price is down -18.09% since the start of 2025 and is predicted to increase +85.30% till the end of 2025. After reaching its all-time high (ATH) of $9.08 in Mar 2025, BERA is constantly changing. Below is the Berachain price history by year.
Berachain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $7.35 | $6.81 | $0.5416 | $134,919,280 |
| Apr 01, 2025 | $7.60 | $6.83 | $0.7640 | $153,192,135 |
| Mar 31, 2025 | $7.24 | $6.64 | $0.6069 | $139,852,192 |
| Mar 30, 2025 | $7.60 | $7.20 | $0.4004 | $97,002,813 |
| Mar 29, 2025 | $8.94 | $7.38 | $1.57 | $204,703,391 |
| Mar 28, 2025 | $8.72 | $8.14 | $0.5831 | $193,491,045 |
| Mar 27, 2025 | $8.71 | $7.71 | $1.01 | $245,871,576 |
| Mar 26, 2025 | $8.10 | $7.55 | $0.5454 | $112,023,596 |
| Mar 25, 2025 | $8.28 | $7.53 | $0.7483 | $180,174,449 |
| Mar 24, 2025 | $7.99 | $6.59 | $1.40 | $232,548,692 |
| Mar 23, 2025 | $6.81 | $6.61 | $0.2044 | $65,099,131 |
| Mar 22, 2025 | $6.88 | $6.58 | $0.3080 | $100,703,633 |
| Mar 21, 2025 | $6.76 | $6.05 | $0.7070 | $152,906,201 |
| Mar 20, 2025 | $6.26 | $5.98 | $0.2733 | $55,680,230 |
| Mar 19, 2025 | $6.16 | $5.84 | $0.3202 | $69,831,745 |
| Mar 18, 2025 | $6.62 | $5.80 | $0.8228 | $96,189,219 |
| Mar 17, 2025 | $7.08 | $6.37 | $0.7056 | $188,339,849 |
| Mar 16, 2025 | $6.49 | $6.28 | $0.2087 | $76,759,334 |
| Mar 15, 2025 | $6.49 | $6.12 | $0.3677 | $72,700,220 |
| Mar 14, 2025 | $6.23 | $5.91 | $0.3238 | $73,878,923 |
| Mar 13, 2025 | $6.29 | $5.81 | $0.4801 | $114,177,324 |
| Mar 12, 2025 | $6.25 | $5.73 | $0.5142 | $88,774,490 |
| Mar 11, 2025 | $6.06 | $5.33 | $0.7358 | $115,688,338 |
| Mar 10, 2025 | $6.15 | $5.47 | $0.6747 | $181,941,295 |
| Mar 09, 2025 | $6.78 | $5.79 | $0.9837 | $146,130,815 |
| Mar 08, 2025 | $6.88 | $6.53 | $0.3491 | $123,921,813 |
| Mar 07, 2025 | $6.88 | $6.55 | $0.3329 | $171,898,583 |
| Mar 06, 2025 | $7.17 | $6.71 | $0.4593 | $215,818,050 |
| Mar 05, 2025 | $7.16 | $6.47 | $0.6871 | $306,745,556 |
| Mar 04, 2025 | $6.87 | $6.09 | $0.7740 | $296,887,916 |
Berachain Price History 2025
Berachain Price History 2024
Berachain Price History 2023
Berachain Price History 2022
