Berachain
BERA
$7.13
-12.77%
-$1.04
Berachain price history has been erratic, with significant highs and lows. BERA currently stands at $7.13 with a change of -12.77% in the last 24 hours. Berachain price is down -20.52% since the start of 2025 and is predicted to decrease -4.62% till the end of 2025. After reaching its all-time high (ATH) of $9.03 in Feb 2025, BERA is constantly changing. Below is the Berachain price history by year.
Berachain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $7.68 | $7.04 | $0.6386 | $594,387,397 |
| Feb 21, 2025 | $8.90 | $7.48 | $1.42 | $641,178,759 |
| Feb 20, 2025 | $9.03 | $6.52 | $2.51 | $1,033,990,209 |
| Feb 19, 2025 | $6.75 | $6.22 | $0.5284 | $368,214,920 |
| Feb 18, 2025 | $6.22 | $5.68 | $0.5429 | $261,635,123 |
| Feb 17, 2025 | $6.56 | $5.57 | $0.9925 | $312,588,543 |
| Feb 16, 2025 | $5.73 | $5.51 | $0.2283 | $128,656,215 |
| Feb 15, 2025 | $6.13 | $5.64 | $0.4908 | $216,765,450 |
| Feb 14, 2025 | $5.99 | $5.43 | $0.5508 | $219,424,131 |
| Feb 13, 2025 | $6.28 | $5.57 | $0.7086 | $293,739,063 |
| Feb 12, 2025 | $6.02 | $5.44 | $0.5741 | $397,490,994 |
| Feb 11, 2025 | $6.16 | $5.26 | $0.9042 | $525,673,175 |
| Feb 10, 2025 | $5.65 | $4.79 | $0.8562 | $420,069,523 |
| Feb 09, 2025 | $6.34 | $4.98 | $1.36 | $528,121,538 |
| Feb 08, 2025 | $7.76 | $5.83 | $1.93 | $620,807,514 |
| Feb 07, 2025 | $8.97 | $7.30 | $1.67 | $1,027,886,920 |
Berachain Price History 2025
Berachain Price History 2024
Berachain Price History 2023
Berachain Price History 2022
