bePAY Finance
BECOIN
$0.004157
-16.26%
-$0.0008073
bePAY Finance price history has been erratic, with significant highs and lows. BECOIN currently stands at $0.004157 with a change of -16.26% in the last 24 hours. bePAY Finance price is down -22.66% since the start of 2025 and is predicted to increase +1,112.25% till the end of 2025. After reaching its all-time high (ATH) of $0.08990 in Dec 2021, BECOIN is constantly changing. Below is the bePAY Finance price history by year.
bePAY Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 23, 2025 | $0.004157 | $0.004157 | $0 | $9 |
| Feb 22, 2025 | $0.005081 | $0.004157 | $0.0009238 | $7 |
| Feb 21, 2025 | $0.004971 | $0.004962 | $0.000009421 | $1 |
| Feb 20, 2025 | $0.004971 | $0.004260 | $0.0007106 | $12 |
| Feb 19, 2025 | $0.004260 | $0.004260 | $0 | $4 |
| Feb 18, 2025 | $0.004260 | $0.004260 | $0 | $4 |
| Feb 17, 2025 | $0.004270 | $0.004258 | $0.00001173 | $4 |
| Feb 16, 2025 | $0.004271 | $0.004269 | $0.000001865 | $3 |
| Feb 15, 2025 | $0.004271 | $0.004259 | $0.00001227 | $1 |
| Feb 14, 2025 | $0.004259 | $0.004259 | $0 | $1 |
| Feb 13, 2025 | $0.004259 | $0.004215 | $0.00004365 | $1 |
| Feb 12, 2025 | $0.004215 | $0.004215 | $0 | $4 |
| Feb 11, 2025 | $0.004215 | $0.004215 | $0 | $4 |
| Feb 10, 2025 | $0.004215 | $0.004215 | $0 | $4 |
| Feb 09, 2025 | $0.004215 | $0.004215 | $0 | $4 |
| Feb 08, 2025 | $0.004215 | $0.004215 | $0 | $4 |
| Feb 07, 2025 | $0.005373 | $0.004215 | $0.001158 | $4 |
| Feb 06, 2025 | $0.005365 | $0.004113 | $0.001251 | $14 |
| Feb 05, 2025 | $0.005509 | $0.004019 | $0.001490 | $7 |
| Feb 04, 2025 | $0.005174 | $0.004019 | $0.001154 | $4 |
| Feb 03, 2025 | $0.005652 | $0.005163 | $0.0004897 | $61 |
| Feb 02, 2025 | $0.005652 | $0.004852 | $0.0008000 | $8 |
| Feb 01, 2025 | $0.004852 | $0.004852 | $0 | $0 |
| Jan 31, 2025 | $0.004852 | $0.004847 | $0.000005189 | $0 |
| Jan 30, 2025 | $0.004967 | $0.003928 | $0.001039 | $23 |
| Jan 29, 2025 | $0.003928 | $0.003928 | $0 | $3 |
| Jan 28, 2025 | $0.003934 | $0.003928 | $0.000006446 | $3 |
| Jan 27, 2025 | $0.004757 | $0.003933 | $0.0008240 | $2 |
| Jan 26, 2025 | $0.004873 | $0.004757 | $0.0001160 | $3 |
| Jan 25, 2025 | $0.004758 | $0.004758 | $0 | $0 |
bePAY Finance Price History 2025
bePAY Finance Price History 2024
bePAY Finance Price History 2023
bePAY Finance Price History 2022
