bePAY Finance
BECOIN
$0.003975
-
-
bePAY Finance price history has been erratic, with significant highs and lows. BECOIN currently stands at $0.003975 with a change of - in the last 24 hours. bePAY Finance price is down -26.06% since the start of 2025 and is predicted to increase +1,111.95% till the end of 2025. After reaching its all-time high (ATH) of $0.08990 in Dec 2021, BECOIN is constantly changing. Below is the bePAY Finance price history by year.
bePAY Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $0.003975 | $0.003975 | $0 | $2 |
| Apr 01, 2025 | $0.003975 | $0.003975 | $0 | $2 |
| Mar 31, 2025 | $0.003975 | $0.003975 | $0 | $2 |
| Mar 30, 2025 | $0.003975 | $0.003975 | $0 | $2 |
| Mar 29, 2025 | $0.003975 | $0.003974 | $0.000000714 | $2 |
| Mar 28, 2025 | $0.004405 | $0.003971 | $0.0004344 | $2 |
| Mar 27, 2025 | $0.004405 | $0.004405 | $0 | $0 |
| Mar 26, 2025 | $0.004405 | $0.004405 | $0 | $0 |
| Mar 25, 2025 | $0.004405 | $0.004405 | $0 | $0 |
| Mar 24, 2025 | $0.004405 | $0.004405 | $0 | $0 |
| Mar 23, 2025 | $0.004405 | $0.004405 | $0 | $0 |
| Mar 22, 2025 | $0.004405 | $0.004405 | $0 | $0 |
| Mar 21, 2025 | $0.004405 | $0.004405 | $0 | $0 |
| Mar 20, 2025 | $0.004405 | $0.004402 | $0.000003770 | $0 |
| Mar 19, 2025 | $0.004616 | $0.003692 | $0.0009240 | $13 |
| Mar 18, 2025 | $0.004616 | $0.004616 | $0 | $2 |
| Mar 17, 2025 | $0.004616 | $0.004486 | $0.0001308 | $2 |
| Mar 16, 2025 | $0.004486 | $0.003681 | $0.0008051 | $0 |
| Mar 15, 2025 | $0.004596 | $0.003680 | $0.0009154 | $1 |
| Mar 14, 2025 | $0.004596 | $0.004596 | $0 | $0 |
| Mar 13, 2025 | $0.004596 | $0.003553 | $0.001043 | $0 |
| Mar 12, 2025 | $0.004696 | $0.003553 | $0.001143 | $0 |
| Mar 11, 2025 | $0.004704 | $0.003431 | $0.001273 | $0 |
| Mar 10, 2025 | $0.004936 | $0.003431 | $0.001506 | $26 |
| Mar 09, 2025 | $0.004936 | $0.004936 | $0 | $0 |
| Mar 08, 2025 | $0.004937 | $0.004936 | $0.000000494 | $0 |
| Mar 07, 2025 | $0.004937 | $0.004132 | $0.0008044 | $4 |
| Mar 06, 2025 | $0.004139 | $0.004139 | $0 | $0 |
| Mar 05, 2025 | $0.005037 | $0.004123 | $0.0009142 | $0 |
| Mar 04, 2025 | $0.005038 | $0.004923 | $0.0001145 | $3 |
bePAY Finance Price History 2025
bePAY Finance Price History 2024
bePAY Finance Price History 2023
bePAY Finance Price History 2022
