BENQI
QI
$0.01180
+18.38%
+$0.001831
BENQI price history has been erratic, with significant highs and lows. QI currently stands at $0.01180 with a change of +18.38% in the last 24 hours. BENQI price is down -25.63% since the start of 2025 and is predicted to increase +569.46% till the end of 2025. After reaching its all-time high (ATH) of $0.3566 in Nov 2021, QI is constantly changing. Below is the BENQI price history by year.
BENQI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 06, 2025 | $0.01251 | $0.01171 | $0.0007968 | $50,892,216 |
| Feb 05, 2025 | $0.01284 | $0.009772 | $0.003066 | $42,671,357 |
| Feb 04, 2025 | $0.01024 | $0.009233 | $0.001010 | $4,748,253 |
| Feb 03, 2025 | $0.01085 | $0.007905 | $0.002943 | $10,651,065 |
| Feb 02, 2025 | $0.01274 | $0.01031 | $0.002435 | $3,946,068 |
| Feb 01, 2025 | $0.01372 | $0.01255 | $0.001174 | $2,062,351 |
| Jan 31, 2025 | $0.01430 | $0.01350 | $0.0007933 | $2,068,364 |
| Jan 30, 2025 | $0.01393 | $0.01319 | $0.0007339 | $1,804,476 |
| Jan 29, 2025 | $0.01365 | $0.01277 | $0.0008769 | $2,519,292 |
| Jan 28, 2025 | $0.01412 | $0.01281 | $0.001314 | $2,281,908 |
| Jan 27, 2025 | $0.01395 | $0.01252 | $0.001430 | $3,993,970 |
| Jan 26, 2025 | $0.01501 | $0.01371 | $0.001300 | $5,018,754 |
| Jan 25, 2025 | $0.01427 | $0.01361 | $0.0006599 | $2,498,354 |
| Jan 24, 2025 | $0.01455 | $0.01374 | $0.0008104 | $3,457,160 |
| Jan 23, 2025 | $0.01435 | $0.01344 | $0.0009162 | $3,701,837 |
| Jan 22, 2025 | $0.01477 | $0.01370 | $0.001074 | $5,405,789 |
| Jan 21, 2025 | $0.01447 | $0.01256 | $0.001908 | $4,951,699 |
| Jan 20, 2025 | $0.01426 | $0.01256 | $0.001702 | $5,032,445 |
| Jan 19, 2025 | $0.01502 | $0.01285 | $0.002171 | $5,628,203 |
| Jan 18, 2025 | $0.01602 | $0.01438 | $0.001647 | $3,445,507 |
| Jan 17, 2025 | $0.01599 | $0.01461 | $0.001386 | $3,350,944 |
| Jan 16, 2025 | $0.01510 | $0.01440 | $0.0006972 | $2,538,370 |
| Jan 15, 2025 | $0.01509 | $0.01391 | $0.001181 | $2,868,841 |
| Jan 14, 2025 | $0.01451 | $0.01381 | $0.0007078 | $1,981,162 |
| Jan 13, 2025 | $0.01536 | $0.01315 | $0.002212 | $4,789,057 |
| Jan 12, 2025 | $0.01521 | $0.01475 | $0.0004602 | $1,905,066 |
| Jan 11, 2025 | $0.01523 | $0.01467 | $0.0005566 | $1,495,380 |
| Jan 10, 2025 | $0.01522 | $0.01455 | $0.0006701 | $2,537,545 |
| Jan 09, 2025 | $0.01528 | $0.01448 | $0.0008038 | $2,134,521 |
| Jan 08, 2025 | $0.01565 | $0.01460 | $0.001043 | $3,132,286 |
BENQI Price History 2025
BENQI Price History 2024
BENQI Price History 2023
BENQI Price History 2022
