Ben Pasternak
PASTERNAK
$0.2091
+24.42%
+$0.04104
Ben Pasternak price history has been erratic, with significant highs and lows. PASTERNAK currently stands at $0.2091 with a change of +24.42% in the last 24 hours. Ben Pasternak price is up +707.26% since the start of 2025 and is predicted to decrease -79.41% till the end of 2025. After reaching its all-time high (ATH) of $0.2652 in May 2025, PASTERNAK is constantly changing. Below is the Ben Pasternak price history by year.
Ben Pasternak Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 14, 2025 | $0.2652 | $0.1507 | $0.1145 | $180,110,327 |
| May 13, 2025 | $0.1979 | $0.04466 | $0.1532 | $170,269,337 |
| May 12, 2025 | $0.04611 | $0.01264 | $0.03346 | $18,538,638 |
| May 11, 2025 | $0.02026 | $0.006781 | $0.01348 | $6,825,040 |
| May 10, 2025 | $0.009238 | $0.004717 | $0.004521 | $1,622,086 |
| May 09, 2025 | $0.007804 | $0.002535 | $0.005269 | $2,273,292 |
| May 08, 2025 | $0.003960 | $0.002531 | $0.001429 | $699,027 |
| May 07, 2025 | $0.003862 | $0.002411 | $0.001451 | $751,223 |
| May 06, 2025 | $0.005914 | $0.002989 | $0.002925 | $966,703 |
| May 05, 2025 | $0.006395 | $0.003988 | $0.002407 | $993,180 |
| May 04, 2025 | $0.006230 | $0.004026 | $0.002204 | $1,187,333 |
| May 03, 2025 | $0.007042 | $0.003894 | $0.003148 | $3,032,195 |
| May 02, 2025 | $0.009003 | $0.004837 | $0.004166 | $3,048,357 |
| May 01, 2025 | $0.01659 | $0.006295 | $0.01029 | $6,396,891 |
| Apr 30, 2025 | $0.02102 | $0.005691 | $0.01532 | $11,805,158 |
| Apr 29, 2025 | $0.008702 | $0.001121 | $0.007580 | $10,986,139 |
| Apr 28, 2025 | $0.001717 | $0.0007400 | $0.0009766 | $441,794 |
| Apr 27, 2025 | $0.001675 | $0.001399 | $0.0002764 | $83,883 |
| Apr 26, 2025 | $0.001916 | $0.001001 | $0.0009150 | $453,050 |
| Apr 25, 2025 | $0.002614 | $0.001244 | $0.001369 | $894,244 |
| Apr 24, 2025 | $0.003058 | $0.0009080 | $0.002150 | $1,294,499 |
| Apr 23, 2025 | $0.001397 | $0.0004064 | $0.0009902 | $198,817 |
| Apr 22, 2025 | $0.0004500 | $0.0003511 | $0.00009887 | $14,279 |
| Apr 21, 2025 | $0.0003730 | $0.0003417 | $0.00003128 | $5,252 |
| Apr 20, 2025 | $0.0003692 | $0.0003467 | $0.00002245 | $5,392 |
| Apr 19, 2025 | $0.0004018 | $0.0003633 | $0.00003848 | $4,631 |
| Apr 18, 2025 | $0.0004122 | $0.0003404 | $0.00007179 | $4,196 |
| Apr 17, 2025 | $0.0004292 | $0.0003509 | $0.00007830 | $14,480 |
| Apr 16, 2025 | $0.0004291 | $0.0003647 | $0.00006446 | $11,273 |
| Apr 15, 2025 | $0.0004657 | $0.0003764 | $0.00008932 | $19,465 |
Ben Pasternak Price History 2025
Ben Pasternak Price History 2024
Ben Pasternak Price History 2023
Ben Pasternak Price History 2022
