Bellscoin
BEL
$0.1918
+23.83%
+$0.03690
Bellscoin price history has been erratic, with significant highs and lows. BEL currently stands at $0.1918 with a change of +23.83% in the last 24 hours. Bellscoin price is down -64.07% since the start of 2025 and is predicted to increase +33.34% till the end of 2025. After reaching its all-time high (ATH) of $1.88 in Nov 2024, BEL is constantly changing. Below is the Bellscoin price history by year.
Bellscoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 12, 2025 | $0.1898 | $0.1640 | $0.02576 | $699,138 |
| Mar 11, 2025 | $0.1883 | $0.1412 | $0.04706 | $832,434 |
| Mar 10, 2025 | $0.1620 | $0.1420 | $0.02008 | $751,214 |
| Mar 09, 2025 | $0.1813 | $0.1541 | $0.02718 | $504,210 |
| Mar 08, 2025 | $0.1804 | $0.1567 | $0.02372 | $337,748 |
| Mar 07, 2025 | $0.1761 | $0.1543 | $0.02181 | $982,090 |
| Mar 06, 2025 | $0.1866 | $0.1692 | $0.01736 | $607,618 |
| Mar 05, 2025 | $0.1730 | $0.1563 | $0.01666 | $669,877 |
| Mar 04, 2025 | $0.1755 | $0.1470 | $0.02850 | $944,343 |
| Mar 03, 2025 | $0.2041 | $0.1731 | $0.03100 | $953,931 |
| Mar 02, 2025 | $0.2032 | $0.1740 | $0.02919 | $974,587 |
| Mar 01, 2025 | $0.1890 | $0.1782 | $0.01080 | $446,390 |
| Feb 28, 2025 | $0.1900 | $0.1640 | $0.02597 | $1,253,911 |
| Feb 27, 2025 | $0.1732 | $0.1532 | $0.02005 | $717,745 |
| Feb 26, 2025 | $0.1649 | $0.1516 | $0.01323 | $963,861 |
| Feb 25, 2025 | $0.1810 | $0.1465 | $0.03451 | $1,476,296 |
| Feb 24, 2025 | $0.1804 | $0.1645 | $0.01590 | $646,761 |
| Feb 23, 2025 | $0.1994 | $0.1689 | $0.03051 | $398,645 |
| Feb 22, 2025 | $0.2104 | $0.1802 | $0.03018 | $315,906 |
| Feb 21, 2025 | $0.2026 | $0.1761 | $0.02642 | $680,793 |
| Feb 20, 2025 | $0.2021 | $0.1676 | $0.03452 | $471,817 |
| Feb 19, 2025 | $0.1880 | $0.1673 | $0.02074 | $459,455 |
| Feb 18, 2025 | $0.2043 | $0.1759 | $0.02839 | $564,900 |
| Feb 17, 2025 | $0.2087 | $0.1993 | $0.009421 | $398,368 |
| Feb 16, 2025 | $0.2497 | $0.1999 | $0.04977 | $362,037 |
| Feb 15, 2025 | $0.2443 | $0.1937 | $0.05058 | $333,827 |
| Feb 14, 2025 | $0.2098 | $0.1931 | $0.01668 | $474,839 |
| Feb 13, 2025 | $0.2290 | $0.1994 | $0.02954 | $566,633 |
| Feb 12, 2025 | $0.2350 | $0.2041 | $0.03092 | $649,956 |
| Feb 11, 2025 | $0.2494 | $0.2315 | $0.01787 | $476,098 |
Bellscoin Price History 2025
Bellscoin Price History 2024
Bellscoin Price History 2023
Bellscoin Price History 2022
