Bellscoin
BEL
$0.1754
+5.42%
+$0.009023
Bellscoin price history has been erratic, with significant highs and lows. BEL currently stands at $0.1754 with a change of +5.42% in the last 24 hours. Bellscoin price is down -67.14% since the start of 2025 and is predicted to increase +260.18% till the end of 2025. After reaching its all-time high (ATH) of $1.88 in Nov 2024, BEL is constantly changing. Below is the Bellscoin price history by year.
Bellscoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.1876 | $0.1753 | $0.01235 | $325,089 |
| Apr 18, 2025 | $0.1865 | $0.1662 | $0.02031 | $308,551 |
| Apr 17, 2025 | $0.1736 | $0.1637 | $0.009966 | $346,716 |
| Apr 16, 2025 | $0.1722 | $0.1606 | $0.01166 | $421,591 |
| Apr 15, 2025 | $0.1787 | $0.1644 | $0.01426 | $389,635 |
| Apr 14, 2025 | $0.1711 | $0.1593 | $0.01178 | $559,391 |
| Apr 13, 2025 | $0.1729 | $0.1555 | $0.01740 | $552,968 |
| Apr 12, 2025 | $0.1667 | $0.1522 | $0.01449 | $435,022 |
| Apr 11, 2025 | $0.1671 | $0.1513 | $0.01575 | $617,210 |
| Apr 10, 2025 | $0.1755 | $0.1523 | $0.02321 | $564,871 |
| Apr 09, 2025 | $0.1805 | $0.1454 | $0.03505 | $1,117,468 |
| Apr 08, 2025 | $0.1598 | $0.1483 | $0.01153 | $545,685 |
| Apr 07, 2025 | $0.1556 | $0.1458 | $0.009856 | $1,102,523 |
| Apr 06, 2025 | $0.1736 | $0.1510 | $0.02260 | $476,576 |
| Apr 05, 2025 | $0.1733 | $0.1642 | $0.009135 | $221,850 |
| Apr 04, 2025 | $0.1767 | $0.1643 | $0.01238 | $538,915 |
| Apr 03, 2025 | $0.1751 | $0.1610 | $0.01413 | $471,871 |
| Apr 02, 2025 | $0.1841 | $0.1718 | $0.01234 | $653,282 |
| Apr 01, 2025 | $0.1864 | $0.1670 | $0.01942 | $366,452 |
| Mar 31, 2025 | $0.1839 | $0.1640 | $0.01994 | $422,874 |
| Mar 30, 2025 | $0.1863 | $0.1739 | $0.01239 | $219,101 |
| Mar 29, 2025 | $0.1910 | $0.1747 | $0.01624 | $286,516 |
| Mar 28, 2025 | $0.2134 | $0.1867 | $0.02672 | $513,539 |
| Mar 27, 2025 | $0.2143 | $0.1945 | $0.01984 | $364,679 |
| Mar 26, 2025 | $0.2400 | $0.2034 | $0.03666 | $375,902 |
| Mar 25, 2025 | $0.2380 | $0.2108 | $0.02719 | $441,346 |
| Mar 24, 2025 | $0.2416 | $0.2049 | $0.03676 | $608,367 |
| Mar 23, 2025 | $0.2420 | $0.2117 | $0.03030 | $243,153 |
| Mar 22, 2025 | $0.2515 | $0.2277 | $0.02383 | $200,374 |
| Mar 21, 2025 | $0.2491 | $0.2235 | $0.02554 | $323,124 |
Bellscoin Price History 2025
Bellscoin Price History 2024
Bellscoin Price History 2023
Bellscoin Price History 2022
