Bellscoin
BEL
$0.3127
+30.01%
+$0.07217
Bellscoin price history has been erratic, with significant highs and lows. BEL currently stands at $0.3127 with a change of +30.01% in the last 24 hours. Bellscoin price is down -41.41% since the start of 2025 and is predicted to decrease -64.24% till the end of 2025. After reaching its all-time high (ATH) of $1.88 in Nov 2024, BEL is constantly changing. Below is the Bellscoin price history by year.
Bellscoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 15, 2025 | $0.3829 | $0.3106 | $0.07234 | $1,246,450 |
| May 14, 2025 | $0.3869 | $0.2186 | $0.1683 | $1,218,447 |
| May 13, 2025 | $0.2478 | $0.2176 | $0.03022 | $605,190 |
| May 12, 2025 | $0.2407 | $0.2206 | $0.02018 | $807,370 |
| May 11, 2025 | $0.2473 | $0.2222 | $0.02510 | $567,934 |
| May 10, 2025 | $0.2694 | $0.2294 | $0.04003 | $531,229 |
| May 09, 2025 | $0.2851 | $0.2529 | $0.03217 | $759,199 |
| May 08, 2025 | $0.2712 | $0.2187 | $0.05249 | $806,092 |
| May 07, 2025 | $0.2201 | $0.1977 | $0.02240 | $478,343 |
| May 06, 2025 | $0.2305 | $0.1944 | $0.03616 | $522,060 |
| May 05, 2025 | $0.2344 | $0.2074 | $0.02707 | $454,754 |
| May 04, 2025 | $0.2592 | $0.2324 | $0.02678 | $370,111 |
| May 03, 2025 | $0.2777 | $0.2521 | $0.02556 | $381,548 |
| May 02, 2025 | $0.2977 | $0.2657 | $0.03201 | $527,482 |
| May 01, 2025 | $0.2771 | $0.2391 | $0.03800 | $568,966 |
| Apr 30, 2025 | $0.2501 | $0.2236 | $0.02654 | $543,331 |
| Apr 29, 2025 | $0.2573 | $0.2168 | $0.04050 | $564,503 |
| Apr 28, 2025 | $0.2221 | $0.2063 | $0.01576 | $573,838 |
| Apr 27, 2025 | $0.2237 | $0.2042 | $0.01948 | $430,661 |
| Apr 26, 2025 | $0.2166 | $0.1964 | $0.02011 | $372,328 |
| Apr 25, 2025 | $0.2267 | $0.1882 | $0.03858 | $724,059 |
| Apr 24, 2025 | $0.2139 | $0.1930 | $0.02096 | $445,120 |
| Apr 23, 2025 | $0.2161 | $0.1817 | $0.03443 | $646,820 |
| Apr 22, 2025 | $0.1868 | $0.1709 | $0.01587 | $886,123 |
| Apr 21, 2025 | $0.1988 | $0.1743 | $0.02457 | $686,002 |
| Apr 20, 2025 | $0.2257 | $0.1756 | $0.05005 | $406,354 |
| Apr 19, 2025 | $0.1976 | $0.1753 | $0.02240 | $358,651 |
| Apr 18, 2025 | $0.1865 | $0.1662 | $0.02031 | $308,551 |
| Apr 17, 2025 | $0.1736 | $0.1637 | $0.009966 | $346,716 |
| Apr 16, 2025 | $0.1722 | $0.1606 | $0.01166 | $421,591 |
Bellscoin Price History 2025
Bellscoin Price History 2024
Bellscoin Price History 2023
Bellscoin Price History 2022
