Bella Protocol
BEL
$0.6784
-9.12%
-$0.06809
Bella Protocol price history has been erratic, with significant highs and lows. BEL currently stands at $0.6784 with a change of -9.12% in the last 24 hours. Bella Protocol price is up +21.83% since the start of 2025 and is predicted to increase +224.10% till the end of 2025. After reaching its all-time high (ATH) of $6.06 in Apr 2021, BEL is constantly changing. Below is the Bella Protocol price history by year.
Bella Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 03, 2025 | $0.6915 | $0.6757 | $0.01573 | $9,027,395 |
| Apr 02, 2025 | $0.7747 | $0.6801 | $0.09461 | $11,767,800 |
| Apr 01, 2025 | $0.7873 | $0.7074 | $0.07996 | $21,465,583 |
| Mar 31, 2025 | $0.8236 | $0.6279 | $0.1958 | $46,088,843 |
| Mar 30, 2025 | $0.6582 | $0.6067 | $0.05150 | $5,711,359 |
| Mar 29, 2025 | $0.7356 | $0.6045 | $0.1310 | $5,082,915 |
| Mar 28, 2025 | $0.8049 | $0.6836 | $0.1213 | $12,264,546 |
| Mar 27, 2025 | $0.7918 | $0.7572 | $0.03452 | $2,489,189 |
| Mar 26, 2025 | $0.8248 | $0.7637 | $0.06104 | $6,114,750 |
| Mar 25, 2025 | $0.8248 | $0.7235 | $0.1013 | $26,882,523 |
| Mar 24, 2025 | $0.7458 | $0.6616 | $0.08425 | $8,338,193 |
| Mar 23, 2025 | $0.7112 | $0.6527 | $0.05850 | $8,657,359 |
| Mar 22, 2025 | $0.6830 | $0.6145 | $0.06858 | $9,774,911 |
| Mar 21, 2025 | $0.6209 | $0.5960 | $0.02490 | $2,364,406 |
| Mar 20, 2025 | $0.6485 | $0.6030 | $0.04545 | $2,292,659 |
| Mar 19, 2025 | $0.6471 | $0.6082 | $0.03890 | $5,284,290 |
| Mar 18, 2025 | $0.6535 | $0.6131 | $0.04045 | $3,474,023 |
| Mar 17, 2025 | $0.6710 | $0.6356 | $0.03548 | $5,457,274 |
| Mar 16, 2025 | $0.6704 | $0.6228 | $0.04765 | $11,749,441 |
| Mar 15, 2025 | $0.6866 | $0.5761 | $0.1105 | $18,411,961 |
| Mar 14, 2025 | $0.5948 | $0.5658 | $0.02897 | $3,494,736 |
| Mar 13, 2025 | $0.6012 | $0.5584 | $0.04287 | $2,788,885 |
| Mar 12, 2025 | $0.5955 | $0.5572 | $0.03827 | $4,337,846 |
| Mar 11, 2025 | $0.6288 | $0.5446 | $0.08418 | $6,998,795 |
| Mar 10, 2025 | $0.7291 | $0.5583 | $0.1708 | $7,469,857 |
| Mar 09, 2025 | $0.7559 | $0.6543 | $0.1016 | $4,910,943 |
| Mar 08, 2025 | $0.8064 | $0.7290 | $0.07747 | $3,698,442 |
| Mar 07, 2025 | $0.8579 | $0.7972 | $0.06072 | $6,886,034 |
| Mar 06, 2025 | $0.8847 | $0.8046 | $0.08014 | $7,356,716 |
| Mar 05, 2025 | $0.9690 | $0.8492 | $0.1198 | $9,973,488 |
Bella Protocol Price History 2025
Bella Protocol Price History 2024
Bella Protocol Price History 2023
Bella Protocol Price History 2022
