Bella Protocol
BEL
$1.0000
+9.52%
+$0.08691
Bella Protocol price history has been erratic, with significant highs and lows. BEL currently stands at $1.0000 with a change of +9.52% in the last 24 hours. Bella Protocol price is up +79.58% since the start of 2025 and is predicted to increase +78.04% till the end of 2025. After reaching its all-time high (ATH) of $6.06 in Apr 2021, BEL is constantly changing. Below is the Bella Protocol price history by year.
Bella Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 26, 2025 | $1.01 | $0.9233 | $0.09136 | $12,558,552 |
| Feb 25, 2025 | $0.9577 | $0.8378 | $0.1199 | $17,613,049 |
| Feb 24, 2025 | $0.9326 | $0.8669 | $0.06570 | $12,667,170 |
| Feb 23, 2025 | $0.9311 | $0.8996 | $0.03152 | $4,872,219 |
| Feb 22, 2025 | $0.9376 | $0.8856 | $0.05205 | $12,611,149 |
| Feb 21, 2025 | $0.9378 | $0.7929 | $0.1450 | $21,658,537 |
| Feb 20, 2025 | $0.8881 | $0.8060 | $0.08207 | $4,895,345 |
| Feb 19, 2025 | $0.9260 | $0.8732 | $0.05280 | $7,136,675 |
| Feb 18, 2025 | $0.8906 | $0.8348 | $0.05584 | $4,386,550 |
| Feb 17, 2025 | $0.9311 | $0.8604 | $0.07072 | $5,386,038 |
| Feb 16, 2025 | $0.9100 | $0.8791 | $0.03091 | $4,858,821 |
| Feb 15, 2025 | $0.9726 | $0.8280 | $0.1446 | $15,699,803 |
| Feb 14, 2025 | $0.9168 | $0.8519 | $0.06493 | $8,212,394 |
| Feb 13, 2025 | $0.9441 | $0.8385 | $0.1056 | $8,660,474 |
| Feb 12, 2025 | $0.9499 | $0.8749 | $0.07503 | $14,141,189 |
| Feb 11, 2025 | $1.05 | $0.9028 | $0.1459 | $20,304,292 |
| Feb 10, 2025 | $1.03 | $0.8782 | $0.1544 | $34,055,024 |
| Feb 09, 2025 | $1.19 | $0.9181 | $0.2684 | $65,604,739 |
| Feb 08, 2025 | $0.9375 | $0.8629 | $0.07460 | $16,951,729 |
| Feb 07, 2025 | $0.9393 | $0.8135 | $0.1258 | $29,984,605 |
| Feb 06, 2025 | $0.8655 | $0.7709 | $0.09454 | $23,587,462 |
| Feb 05, 2025 | $0.8502 | $0.7447 | $0.1055 | $23,397,199 |
| Feb 04, 2025 | $0.9391 | $0.6783 | $0.2609 | $50,522,039 |
| Feb 03, 2025 | $0.9161 | $0.6353 | $0.2808 | $56,706,569 |
| Feb 02, 2025 | $0.8253 | $0.7088 | $0.1165 | $46,080,425 |
| Feb 01, 2025 | $0.8066 | $0.7266 | $0.08001 | $22,707,960 |
| Jan 31, 2025 | $0.7497 | $0.7106 | $0.03905 | $11,723,953 |
| Jan 30, 2025 | $0.7737 | $0.6951 | $0.07858 | $24,250,838 |
| Jan 29, 2025 | $0.7301 | $0.6315 | $0.09863 | $32,010,659 |
| Jan 28, 2025 | $0.7404 | $0.5672 | $0.1732 | $57,747,404 |
Bella Protocol Price History 2025
Bella Protocol Price History 2024
Bella Protocol Price History 2023
Bella Protocol Price History 2022
