Bella Protocol
BEL
$0.3208
-8.21%
-$0.02870
Bella Protocol price history has been erratic, with significant highs and lows. BEL currently stands at $0.3208 with a change of -8.21% in the last 24 hours. Bella Protocol price is down -42.40% since the start of 2025 and is predicted to decrease -35.92% till the end of 2025. After reaching its all-time high (ATH) of $6.06 in Apr 2021, BEL is constantly changing. Below is the Bella Protocol price history by year.
Bella Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 07, 2025 | $0.3287 | $0.3208 | $0.007888 | $6,299,925 |
| May 06, 2025 | $0.3527 | $0.3107 | $0.04201 | $6,991,138 |
| May 05, 2025 | $0.3770 | $0.3387 | $0.03828 | $15,232,156 |
| May 04, 2025 | $0.3462 | $0.3278 | $0.01841 | $7,048,125 |
| May 03, 2025 | $0.3896 | $0.3129 | $0.07670 | $11,078,668 |
| May 02, 2025 | $0.4009 | $0.3811 | $0.01986 | $5,183,170 |
| May 01, 2025 | $0.4031 | $0.3873 | $0.01582 | $6,194,586 |
| Apr 30, 2025 | $0.3948 | $0.3787 | $0.01616 | $5,820,357 |
| Apr 29, 2025 | $0.3996 | $0.3853 | $0.01432 | $6,264,918 |
| Apr 28, 2025 | $0.4000 | $0.3740 | $0.02597 | $8,736,271 |
| Apr 27, 2025 | $0.4200 | $0.3883 | $0.03177 | $10,190,415 |
| Apr 26, 2025 | $0.4239 | $0.3926 | $0.03128 | $17,803,543 |
| Apr 25, 2025 | $0.4034 | $0.3868 | $0.01662 | $11,669,999 |
| Apr 24, 2025 | $0.3970 | $0.3772 | $0.01982 | $9,623,106 |
| Apr 23, 2025 | $0.4086 | $0.3776 | $0.03106 | $17,515,741 |
| Apr 22, 2025 | $0.3999 | $0.3724 | $0.02752 | $22,543,008 |
| Apr 21, 2025 | $0.4253 | $0.3787 | $0.04662 | $28,779,171 |
| Apr 20, 2025 | $0.4660 | $0.4044 | $0.06164 | $32,813,610 |
| Apr 19, 2025 | $0.5023 | $0.4519 | $0.05038 | $61,022,419 |
| Apr 18, 2025 | $0.6251 | $0.4832 | $0.1419 | $96,719,697 |
| Apr 17, 2025 | $0.8021 | $0.6035 | $0.1986 | $134,352,573 |
| Apr 16, 2025 | $0.7508 | $0.7052 | $0.04559 | $6,718,182 |
| Apr 15, 2025 | $0.7165 | $0.6361 | $0.08039 | $14,197,747 |
| Apr 14, 2025 | $0.6517 | $0.5766 | $0.07511 | $7,741,901 |
| Apr 13, 2025 | $0.6474 | $0.5652 | $0.08225 | $13,436,612 |
| Apr 12, 2025 | $0.6253 | $0.5843 | $0.04097 | $2,350,611 |
| Apr 11, 2025 | $0.6012 | $0.5699 | $0.03127 | $1,863,705 |
| Apr 10, 2025 | $0.6023 | $0.5651 | $0.03718 | $2,928,065 |
| Apr 09, 2025 | $0.6086 | $0.5373 | $0.07129 | $3,706,051 |
| Apr 08, 2025 | $0.6012 | $0.5545 | $0.04674 | $2,643,927 |
Bella Protocol Price History 2025
Bella Protocol Price History 2024
Bella Protocol Price History 2023
Bella Protocol Price History 2022
