Bedrock DAO
BR
$0.1002
-7.61%
-$0.008250
Bedrock DAO price history has been erratic, with significant highs and lows. BR currently stands at $0.1002 with a change of -7.61% in the last 24 hours. Bedrock DAO price is down -37.77% since the start of 2025 and is predicted to increase +393.85% till the end of 2025. After reaching its all-time high (ATH) of $0.2179 in Mar 2025, BR is constantly changing. Below is the Bedrock DAO price history by year.
Bedrock DAO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 03, 2025 | $0.1109 | $0.09922 | $0.01169 | $107,089,801 |
| Apr 02, 2025 | $0.1111 | $0.1018 | $0.009291 | $86,353,498 |
| Apr 01, 2025 | $0.1127 | $0.1006 | $0.01207 | $40,686,239 |
| Mar 31, 2025 | $0.1087 | $0.09883 | $0.009907 | $33,685,405 |
| Mar 30, 2025 | $0.1030 | $0.08907 | $0.01398 | $26,958,654 |
| Mar 29, 2025 | $0.1002 | $0.08716 | $0.01302 | $22,726,133 |
| Mar 28, 2025 | $0.1133 | $0.09437 | $0.01891 | $95,161,408 |
| Mar 27, 2025 | $0.1523 | $0.1082 | $0.04405 | $83,752,221 |
| Mar 26, 2025 | $0.1536 | $0.1295 | $0.02410 | $114,055,845 |
| Mar 25, 2025 | $0.1749 | $0.1320 | $0.04294 | $52,607,385 |
| Mar 24, 2025 | $0.2179 | $0.1706 | $0.04732 | $60,890,035 |
| Mar 23, 2025 | $0.1842 | $0.1663 | $0.01791 | $34,664,133 |
| Mar 22, 2025 | $0.1891 | $0.1688 | $0.02036 | $43,177,279 |
| Mar 21, 2025 | $0.1948 | $0.1586 | $0.03625 | $92,306,486 |
Bedrock DAO Price History 2025
Bedrock DAO Price History 2024
Bedrock DAO Price History 2023
Bedrock DAO Price History 2022
