Bedrock DAO
BR
$0.07265
+7.88%
+$0.005308
Bedrock DAO price history has been erratic, with significant highs and lows. BR currently stands at $0.07265 with a change of +7.88% in the last 24 hours. Bedrock DAO price is down -54.87% since the start of 2025 and is predicted to increase +508.48% till the end of 2025. After reaching its all-time high (ATH) of $0.2179 in Mar 2025, BR is constantly changing. Below is the Bedrock DAO price history by year.
Bedrock DAO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 04, 2025 | $0.07374 | $0.06710 | $0.006637 | $17,207,246 |
| May 03, 2025 | $0.07286 | $0.05285 | $0.02002 | $17,465,319 |
| May 02, 2025 | $0.05558 | $0.05152 | $0.004062 | $8,458,609 |
| May 01, 2025 | $0.05428 | $0.05163 | $0.002651 | $9,639,157 |
| Apr 30, 2025 | $0.05465 | $0.04965 | $0.004997 | $9,426,158 |
| Apr 29, 2025 | $0.06312 | $0.05210 | $0.01101 | $14,840,810 |
| Apr 28, 2025 | $0.05607 | $0.05124 | $0.004824 | $12,562,534 |
| Apr 27, 2025 | $0.05555 | $0.05042 | $0.005126 | $11,537,190 |
| Apr 26, 2025 | $0.05881 | $0.05328 | $0.005525 | $16,707,626 |
| Apr 25, 2025 | $0.06149 | $0.05472 | $0.006770 | $17,875,822 |
| Apr 24, 2025 | $0.05946 | $0.04849 | $0.01097 | $23,719,754 |
| Apr 23, 2025 | $0.06109 | $0.04763 | $0.01346 | $30,159,405 |
| Apr 22, 2025 | $0.04849 | $0.04396 | $0.004535 | $14,592,146 |
| Apr 21, 2025 | $0.04719 | $0.04378 | $0.003409 | $12,858,829 |
| Apr 20, 2025 | $0.04974 | $0.04165 | $0.008081 | $11,801,340 |
| Apr 19, 2025 | $0.04421 | $0.03974 | $0.004465 | $8,699,368 |
| Apr 18, 2025 | $0.04374 | $0.03923 | $0.004502 | $10,676,621 |
| Apr 17, 2025 | $0.04606 | $0.04309 | $0.002973 | $9,609,297 |
| Apr 16, 2025 | $0.04635 | $0.04384 | $0.002511 | $14,217,847 |
| Apr 15, 2025 | $0.04632 | $0.04295 | $0.003365 | $17,334,295 |
| Apr 14, 2025 | $0.05826 | $0.04447 | $0.01379 | $23,234,805 |
| Apr 13, 2025 | $0.06411 | $0.05332 | $0.01079 | $33,006,686 |
| Apr 12, 2025 | $0.06349 | $0.04587 | $0.01762 | $55,136,646 |
| Apr 11, 2025 | $0.07259 | $0.04903 | $0.02356 | $36,753,133 |
| Apr 10, 2025 | $0.07779 | $0.06805 | $0.009745 | $18,217,635 |
| Apr 09, 2025 | $0.07898 | $0.06638 | $0.01260 | $36,829,673 |
| Apr 08, 2025 | $0.08477 | $0.07119 | $0.01357 | $34,503,351 |
| Apr 07, 2025 | $0.09063 | $0.08272 | $0.007905 | $51,938,581 |
| Apr 06, 2025 | $0.09637 | $0.08721 | $0.009160 | $36,286,787 |
| Apr 05, 2025 | $0.09885 | $0.09300 | $0.005844 | $24,639,965 |
Bedrock DAO Price History 2025
Bedrock DAO Price History 2024
Bedrock DAO Price History 2023
Bedrock DAO Price History 2022
