Bazaars
BZR
$9.93
+49.62%
+$3.29
Bazaars price history has been erratic, with significant highs and lows. BZR currently stands at $9.93 with a change of +49.62% in the last 24 hours. Bazaars price is up +126.63% since the start of 2024 and is predicted to decrease -36.67% till the end of 2024. After reaching its all-time high (ATH) of $10.15 in May 2024, BZR is constantly changing. Below is the Bazaars price history by year.
Bazaars Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 02, 2024 | $10.14 | $9.09 | $1.05 | $229,851 |
| Dec 01, 2024 | $9.14 | $6.60 | $2.53 | $209,989 |
| Nov 30, 2024 | $6.72 | $6.43 | $0.2860 | $151,767 |
| Nov 29, 2024 | $6.56 | $6.38 | $0.1868 | $276,755 |
| Nov 28, 2024 | $6.60 | $6.37 | $0.2257 | $279,563 |
| Nov 27, 2024 | $6.81 | $6.35 | $0.4588 | $278,097 |
| Nov 26, 2024 | $6.65 | $6.25 | $0.3955 | $294,390 |
| Nov 25, 2024 | $6.81 | $6.35 | $0.4581 | $309,265 |
| Nov 24, 2024 | $6.63 | $6.32 | $0.3058 | $305,075 |
| Nov 23, 2024 | $6.71 | $6.43 | $0.2794 | $306,229 |
| Nov 22, 2024 | $7.01 | $6.47 | $0.5344 | $201,578 |
| Nov 21, 2024 | $7.01 | $6.40 | $0.6031 | $142,005 |
| Nov 20, 2024 | $6.65 | $6.41 | $0.2464 | $234,416 |
| Nov 19, 2024 | $6.78 | $6.49 | $0.2898 | $195,609 |
| Nov 18, 2024 | $6.81 | $6.44 | $0.3673 | $245,674 |
| Nov 17, 2024 | $6.67 | $6.42 | $0.2463 | $234,807 |
| Nov 16, 2024 | $6.78 | $6.15 | $0.6371 | $216,418 |
| Nov 15, 2024 | $6.71 | $6.18 | $0.5243 | $70,001 |
| Nov 14, 2024 | $7.03 | $6.61 | $0.4254 | $177,182 |
| Nov 13, 2024 | $7.24 | $6.78 | $0.4643 | $184,564 |
| Nov 12, 2024 | $7.42 | $6.97 | $0.4536 | $114,395 |
| Nov 11, 2024 | $7.12 | $6.81 | $0.3131 | $118,453 |
| Nov 10, 2024 | $7.52 | $6.74 | $0.7799 | $157,070 |
| Nov 09, 2024 | $7.34 | $6.86 | $0.4829 | $190,063 |
| Nov 08, 2024 | $7.09 | $6.72 | $0.3730 | $175,834 |
| Nov 07, 2024 | $7.00 | $6.49 | $0.5134 | $134,978 |
| Nov 06, 2024 | $6.57 | $5.81 | $0.7603 | $170,172 |
| Nov 05, 2024 | $5.95 | $5.71 | $0.2346 | $150,569 |
| Nov 04, 2024 | $5.96 | $5.68 | $0.2848 | $149,290 |
| Nov 03, 2024 | $5.99 | $5.79 | $0.1983 | $153,647 |
Bazaars Price History 2024
Bazaars Price History 2023
Bazaars Price History 2022
Bazaars Price History 2021
