Bazaars
BZR
$21.89
+1.12%
+$0.2422
Bazaars price history has been erratic, with significant highs and lows. BZR currently stands at $21.89 with a change of +1.12% in the last 24 hours. Bazaars price is up +5.88% since the start of 2025 and is predicted to decrease -0.42% till the end of 2025. After reaching its all-time high (ATH) of $33.05 in Feb 2025, BZR is constantly changing. Below is the Bazaars price history by year.
Bazaars Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $22.09 | $21.30 | $0.7917 | $731,410 |
| Apr 03, 2025 | $22.16 | $21.16 | $0.9949 | $738,271 |
| Apr 02, 2025 | $23.41 | $21.50 | $1.91 | $737,206 |
| Apr 01, 2025 | $23.17 | $21.95 | $1.21 | $778,026 |
| Mar 31, 2025 | $22.29 | $21.48 | $0.8177 | $747,184 |
| Mar 30, 2025 | $22.25 | $21.39 | $0.8650 | $740,408 |
| Mar 29, 2025 | $23.03 | $21.71 | $1.33 | $750,000 |
| Mar 28, 2025 | $24.28 | $22.48 | $1.80 | $779,669 |
| Mar 27, 2025 | $24.52 | $23.95 | $0.5662 | $805,922 |
| Mar 26, 2025 | $25.01 | $23.92 | $1.09 | $543,672 |
| Mar 25, 2025 | $25.24 | $24.61 | $0.6317 | $303,476 |
| Mar 24, 2025 | $25.29 | $23.87 | $1.42 | $633,379 |
| Mar 23, 2025 | $24.33 | $23.84 | $0.4857 | $777,068 |
| Mar 22, 2025 | $24.15 | $23.67 | $0.4723 | $777,912 |
| Mar 21, 2025 | $24.03 | $23.38 | $0.6445 | $800,355 |
| Mar 20, 2025 | $24.88 | $23.54 | $1.35 | $810,205 |
| Mar 19, 2025 | $24.88 | $23.24 | $1.64 | $857,097 |
| Mar 18, 2025 | $23.30 | $22.58 | $0.7119 | $833,252 |
| Mar 17, 2025 | $23.48 | $22.67 | $0.8103 | $836,430 |
| Mar 16, 2025 | $23.38 | $22.55 | $0.8234 | $527,343 |
| Mar 15, 2025 | $23.54 | $22.95 | $0.5852 | $340,614 |
| Mar 14, 2025 | $23.41 | $22.43 | $0.9803 | $196,023 |
| Mar 13, 2025 | $23.03 | $21.98 | $1.05 | $116,352 |
| Mar 12, 2025 | $23.45 | $22.18 | $1.27 | $150,026 |
| Mar 11, 2025 | $23.58 | $21.55 | $2.03 | $275,894 |
| Mar 10, 2025 | $25.83 | $22.03 | $3.80 | $271,296 |
| Mar 09, 2025 | $26.60 | $24.15 | $2.45 | $280,849 |
| Mar 08, 2025 | $26.86 | $25.44 | $1.42 | $304,712 |
| Mar 07, 2025 | $27.01 | $25.40 | $1.61 | $302,258 |
| Mar 06, 2025 | $27.91 | $26.29 | $1.61 | $306,754 |
Bazaars Price History 2025
Bazaars Price History 2024
Bazaars Price History 2023
Bazaars Price History 2022
