Bazaars
BZR
$29.72
+119.85%
+$16.20
Bazaars price history has been erratic, with significant highs and lows. BZR currently stands at $29.72 with a change of +119.85% in the last 24 hours. Bazaars price is up +43.79% since the start of 2025 and is predicted to decrease -49.69% till the end of 2025. After reaching its all-time high (ATH) of $30.29 in Feb 2025, BZR is constantly changing. Below is the Bazaars price history by year.
Bazaars Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 26, 2025 | $29.92 | $29.72 | $0.1997 | $493,138 |
| Feb 25, 2025 | $30.29 | $12.68 | $17.61 | $501,681 |
| Feb 24, 2025 | $15.87 | $13.55 | $2.32 | $197,285 |
| Feb 23, 2025 | $17.52 | $15.56 | $1.96 | $190,399 |
| Feb 22, 2025 | $17.31 | $16.46 | $0.8519 | $203,465 |
| Feb 21, 2025 | $17.61 | $16.24 | $1.37 | $199,072 |
| Feb 20, 2025 | $17.15 | $16.81 | $0.3316 | $200,004 |
| Feb 19, 2025 | $16.95 | $16.47 | $0.4748 | $195,776 |
| Feb 18, 2025 | $17.06 | $16.19 | $0.8682 | $194,050 |
| Feb 17, 2025 | $17.58 | $16.43 | $1.14 | $199,690 |
| Feb 16, 2025 | $16.86 | $16.49 | $0.3739 | $191,407 |
| Feb 15, 2025 | $16.98 | $16.62 | $0.3553 | $197,132 |
| Feb 14, 2025 | $17.26 | $16.54 | $0.7255 | $200,903 |
| Feb 13, 2025 | $17.07 | $16.23 | $0.8421 | $191,713 |
| Feb 12, 2025 | $17.22 | $15.94 | $1.28 | $205,949 |
| Feb 11, 2025 | $16.88 | $16.04 | $0.8406 | $192,244 |
| Feb 10, 2025 | $16.67 | $15.94 | $0.7337 | $196,648 |
| Feb 09, 2025 | $16.63 | $15.75 | $0.8749 | $196,601 |
| Feb 08, 2025 | $16.49 | $16.07 | $0.4170 | $193,522 |
| Feb 07, 2025 | $17.31 | $15.92 | $1.39 | $193,980 |
| Feb 06, 2025 | $17.70 | $16.51 | $1.19 | $197,571 |
| Feb 05, 2025 | $17.50 | $16.75 | $0.7583 | $204,616 |
| Feb 04, 2025 | $17.90 | $16.37 | $1.54 | $205,238 |
| Feb 03, 2025 | $18.05 | $14.27 | $3.78 | $216,191 |
| Feb 02, 2025 | $19.58 | $17.42 | $2.16 | $211,557 |
| Feb 01, 2025 | $20.63 | $19.24 | $1.38 | $226,517 |
| Jan 31, 2025 | $21.26 | $19.94 | $1.32 | $242,267 |
| Jan 30, 2025 | $20.33 | $19.20 | $1.13 | $239,295 |
| Jan 29, 2025 | $19.61 | $18.96 | $0.6469 | $232,536 |
| Jan 28, 2025 | $19.97 | $18.87 | $1.10 | $224,939 |
Bazaars Price History 2025
Bazaars Price History 2024
Bazaars Price History 2023
Bazaars Price History 2022
