Basic Attention Token
BAT
$0.2352
+3.82%
+$0.008662
Basic Attention Token price history has been erratic, with significant highs and lows. BAT currently stands at $0.2352 with a change of +3.82% in the last 24 hours. Basic Attention Token price is up +1.20% since the start of 2025 and is predicted to decrease -3.54% till the end of 2025. After reaching its all-time high (ATH) of $1.94 in Nov 2021, BAT is constantly changing. Below is the Basic Attention Token price history by year.
Basic Attention Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $0.2407 | $0.2334 | $0.007241 | $10,812,313 |
| Jan 21, 2025 | $0.2463 | $0.2223 | $0.02398 | $13,332,251 |
| Jan 20, 2025 | $0.2512 | $0.2191 | $0.03215 | $26,526,049 |
| Jan 19, 2025 | $0.2561 | $0.2223 | $0.03381 | $25,839,853 |
| Jan 18, 2025 | $0.2700 | $0.2406 | $0.02935 | $16,876,426 |
| Jan 17, 2025 | $0.2663 | $0.2534 | $0.01296 | $13,116,597 |
| Jan 16, 2025 | $0.2621 | $0.2477 | $0.01439 | $13,872,709 |
| Jan 15, 2025 | $0.2599 | $0.2377 | $0.02217 | $13,699,747 |
| Jan 14, 2025 | $0.2496 | $0.2345 | $0.01508 | $9,748,955 |
| Jan 13, 2025 | $0.2557 | $0.2213 | $0.03443 | $22,144,967 |
| Jan 12, 2025 | $0.2567 | $0.2429 | $0.01378 | $14,585,499 |
| Jan 11, 2025 | $0.2604 | $0.2453 | $0.01507 | $19,326,306 |
| Jan 10, 2025 | $0.2573 | $0.2368 | $0.02057 | $21,314,179 |
| Jan 09, 2025 | $0.2569 | $0.2374 | $0.01952 | $26,270,496 |
| Jan 08, 2025 | $0.2569 | $0.2326 | $0.02432 | $43,179,944 |
| Jan 07, 2025 | $0.2825 | $0.2506 | $0.03188 | $23,776,260 |
| Jan 06, 2025 | $0.2931 | $0.2614 | $0.03170 | $76,760,453 |
| Jan 05, 2025 | $0.2766 | $0.2533 | $0.02330 | $80,508,426 |
| Jan 04, 2025 | $0.2641 | $0.2545 | $0.009608 | $9,649,345 |
| Jan 03, 2025 | $0.2620 | $0.2436 | $0.01838 | $12,846,773 |
| Jan 02, 2025 | $0.2502 | $0.2412 | $0.008947 | $11,267,547 |
| Jan 01, 2025 | $0.2431 | $0.2265 | $0.01658 | $8,468,500 |
| Dec 31, 2024 | $0.2418 | $0.2287 | $0.01304 | $11,398,582 |
| Dec 30, 2024 | $0.2440 | $0.2273 | $0.01665 | $16,298,558 |
| Dec 29, 2024 | $0.2629 | $0.2354 | $0.02747 | $25,439,665 |
| Dec 28, 2024 | $0.2568 | $0.2376 | $0.01918 | $18,913,685 |
| Dec 27, 2024 | $0.2529 | $0.2379 | $0.01502 | $23,434,125 |
| Dec 26, 2024 | $0.2620 | $0.2400 | $0.02202 | $44,457,045 |
| Dec 25, 2024 | $0.2971 | $0.2548 | $0.04229 | $112,312,852 |
| Dec 24, 2024 | $0.3058 | $0.2256 | $0.08022 | $327,711,883 |
Basic Attention Token Price History 2025
Basic Attention Token Price History 2024
Basic Attention Token Price History 2023
Basic Attention Token Price History 2022
