Basic Attention Token
BAT
$0.3111
-1.68%
-$0.005316
Basic Attention Token price history has been erratic, with significant highs and lows. BAT currently stands at $0.3111 with a change of -1.68% in the last 24 hours. Basic Attention Token price is up +21.00% since the start of 2024 and is predicted to increase +6.63% till the end of 2024. After reaching its all-time high (ATH) of $1.94 in Nov 2021, BAT is constantly changing. Below is the Basic Attention Token price history by year.
Basic Attention Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $0.3198 | $0.3058 | $0.01405 | $19,016,922 |
| Nov 30, 2024 | $0.3306 | $0.3101 | $0.02047 | $20,151,729 |
| Nov 29, 2024 | $0.3319 | $0.2943 | $0.03756 | $25,459,652 |
| Nov 28, 2024 | $0.3088 | $0.2926 | $0.01614 | $23,412,529 |
| Nov 27, 2024 | $0.3026 | $0.2749 | $0.02774 | $28,092,778 |
| Nov 26, 2024 | $0.2912 | $0.2613 | $0.02991 | $39,590,555 |
| Nov 25, 2024 | $0.3319 | $0.2635 | $0.06834 | $106,269,576 |
| Nov 24, 2024 | $0.2897 | $0.2405 | $0.04926 | $51,121,755 |
| Nov 23, 2024 | $0.2614 | $0.2296 | $0.03177 | $38,150,341 |
| Nov 22, 2024 | $0.2318 | $0.2116 | $0.02018 | $22,087,178 |
| Nov 21, 2024 | $0.2172 | $0.1983 | $0.01898 | $17,147,576 |
| Nov 20, 2024 | $0.2181 | $0.2019 | $0.01625 | $18,011,275 |
| Nov 19, 2024 | $0.2292 | $0.2097 | $0.01950 | $16,353,434 |
| Nov 18, 2024 | $0.2286 | $0.1949 | $0.03375 | $30,577,098 |
| Nov 17, 2024 | $0.2168 | $0.1924 | $0.02442 | $16,621,115 |
| Nov 16, 2024 | $0.2167 | $0.1915 | $0.02520 | $18,369,230 |
| Nov 15, 2024 | $0.1925 | $0.1754 | $0.01703 | $18,888,111 |
| Nov 14, 2024 | $0.1927 | $0.1785 | $0.01418 | $19,801,559 |
| Nov 13, 2024 | $0.2003 | $0.1804 | $0.01988 | $18,483,075 |
| Nov 12, 2024 | $0.2040 | $0.1838 | $0.02014 | $26,408,709 |
| Nov 11, 2024 | $0.1952 | $0.1815 | $0.01373 | $14,675,089 |
| Nov 10, 2024 | $0.1899 | $0.1731 | $0.01687 | $11,618,677 |
| Nov 09, 2024 | $0.1753 | $0.1681 | $0.007220 | $5,264,114 |
| Nov 08, 2024 | $0.1727 | $0.1639 | $0.008793 | $9,640,971 |
| Nov 07, 2024 | $0.1767 | $0.1668 | $0.009921 | $11,717,165 |
| Nov 06, 2024 | $0.1708 | $0.1569 | $0.01390 | $7,050,990 |
| Nov 05, 2024 | $0.1592 | $0.1494 | $0.009810 | $3,637,488 |
| Nov 04, 2024 | $0.1531 | $0.1462 | $0.006867 | $4,117,807 |
| Nov 03, 2024 | $0.1554 | $0.1462 | $0.009175 | $3,696,869 |
| Nov 02, 2024 | $0.1615 | $0.1545 | $0.007080 | $2,201,322 |
Basic Attention Token Price History 2024
Basic Attention Token Price History 2023
Basic Attention Token Price History 2022
Basic Attention Token Price History 2021
