Basic Attention Token
BAT
$0.1402
+2.35%
+$0.003217
Basic Attention Token price history has been erratic, with significant highs and lows. BAT currently stands at $0.1402 with a change of +2.35% in the last 24 hours. Basic Attention Token price is down -39.65% since the start of 2025 and is predicted to increase +55.22% till the end of 2025. After reaching its all-time high (ATH) of $1.94 in Nov 2021, BAT is constantly changing. Below is the Basic Attention Token price history by year.
Basic Attention Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 01, 2025 | $0.1432 | $0.1363 | $0.006921 | $6,001,097 |
| Mar 31, 2025 | $0.1387 | $0.1327 | $0.005942 | $8,829,652 |
| Mar 30, 2025 | $0.1392 | $0.1334 | $0.005731 | $2,694,599 |
| Mar 29, 2025 | $0.1437 | $0.1336 | $0.01012 | $5,570,462 |
| Mar 28, 2025 | $0.1537 | $0.1409 | $0.01281 | $6,404,210 |
| Mar 27, 2025 | $0.1573 | $0.1521 | $0.005195 | $3,768,458 |
| Mar 26, 2025 | $0.1612 | $0.1526 | $0.008625 | $10,002,283 |
| Mar 25, 2025 | $0.1599 | $0.1549 | $0.004985 | $4,461,780 |
| Mar 24, 2025 | $0.1565 | $0.1464 | $0.01001 | $6,668,433 |
| Mar 23, 2025 | $0.1508 | $0.1466 | $0.004133 | $2,982,199 |
| Mar 22, 2025 | $0.1522 | $0.1475 | $0.004741 | $2,871,655 |
| Mar 21, 2025 | $0.1532 | $0.1458 | $0.007451 | $5,444,034 |
| Mar 20, 2025 | $0.1579 | $0.1520 | $0.005839 | $4,050,979 |
| Mar 19, 2025 | $0.1587 | $0.1536 | $0.005082 | $9,394,197 |
| Mar 18, 2025 | $0.1541 | $0.1472 | $0.006825 | $6,709,188 |
| Mar 17, 2025 | $0.1532 | $0.1437 | $0.009510 | $4,699,263 |
| Mar 16, 2025 | $0.1518 | $0.1429 | $0.008888 | $3,626,062 |
| Mar 15, 2025 | $0.1513 | $0.1474 | $0.003917 | $6,667,321 |
| Mar 14, 2025 | $0.1510 | $0.1432 | $0.007842 | $4,018,825 |
| Mar 13, 2025 | $0.1486 | $0.1411 | $0.007508 | $8,124,189 |
| Mar 12, 2025 | $0.1522 | $0.1409 | $0.01127 | $7,451,365 |
| Mar 11, 2025 | $0.1498 | $0.1352 | $0.01463 | $10,607,454 |
| Mar 10, 2025 | $0.1619 | $0.1418 | $0.02008 | $12,640,711 |
| Mar 09, 2025 | $0.1573 | $0.1460 | $0.01133 | $5,098,766 |
| Mar 08, 2025 | $0.1615 | $0.1546 | $0.006842 | $3,323,901 |
| Mar 07, 2025 | $0.1654 | $0.1537 | $0.01164 | $6,751,707 |
| Mar 06, 2025 | $0.1658 | $0.1586 | $0.007115 | $5,763,261 |
| Mar 05, 2025 | $0.1636 | $0.1530 | $0.01059 | $5,226,326 |
| Mar 04, 2025 | $0.1581 | $0.1441 | $0.01402 | $11,241,934 |
| Mar 03, 2025 | $0.1827 | $0.1542 | $0.02855 | $9,622,079 |
Basic Attention Token Price History 2025
Basic Attention Token Price History 2024
Basic Attention Token Price History 2023
Basic Attention Token Price History 2022
