Basic Attention Token
BAT
$0.1859
+0.63%
+$0.001169
Basic Attention Token price history has been erratic, with significant highs and lows. BAT currently stands at $0.1859 with a change of +0.63% in the last 24 hours. Basic Attention Token price is down -20.02% since the start of 2025 and is predicted to decrease -30.76% till the end of 2025. After reaching its all-time high (ATH) of $1.94 in Nov 2021, BAT is constantly changing. Below is the Basic Attention Token price history by year.
Basic Attention Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.1863 | $0.1777 | $0.008661 | $5,081,985 |
| Feb 21, 2025 | $0.1908 | $0.1764 | $0.01444 | $7,867,279 |
| Feb 20, 2025 | $0.1876 | $0.1761 | $0.01148 | $7,814,189 |
| Feb 19, 2025 | $0.1818 | $0.1756 | $0.006253 | $11,096,344 |
| Feb 18, 2025 | $0.1869 | $0.1707 | $0.01620 | $6,603,148 |
| Feb 17, 2025 | $0.1901 | $0.1814 | $0.008714 | $6,887,774 |
| Feb 16, 2025 | $0.1885 | $0.1804 | $0.008134 | $5,828,506 |
| Feb 15, 2025 | $0.1900 | $0.1829 | $0.007190 | $5,009,112 |
| Feb 14, 2025 | $0.1945 | $0.1867 | $0.007815 | $8,523,805 |
| Feb 13, 2025 | $0.1932 | $0.1819 | $0.01124 | $8,832,752 |
| Feb 12, 2025 | $0.1935 | $0.1774 | $0.01613 | $14,209,190 |
| Feb 11, 2025 | $0.1924 | $0.1768 | $0.01556 | $6,684,846 |
| Feb 10, 2025 | $0.1852 | $0.1712 | $0.01402 | $5,960,954 |
| Feb 09, 2025 | $0.1834 | $0.1687 | $0.01471 | $6,353,517 |
| Feb 08, 2025 | $0.1808 | $0.1694 | $0.01138 | $5,597,061 |
| Feb 07, 2025 | $0.1803 | $0.1660 | $0.01425 | $7,847,342 |
| Feb 06, 2025 | $0.1806 | $0.1676 | $0.01302 | $6,316,585 |
| Feb 05, 2025 | $0.1848 | $0.1754 | $0.009431 | $6,882,106 |
| Feb 04, 2025 | $0.1942 | $0.1731 | $0.02105 | $11,579,229 |
| Feb 03, 2025 | $0.1936 | $0.1435 | $0.05018 | $33,895,985 |
| Feb 02, 2025 | $0.2148 | $0.1773 | $0.03754 | $14,223,699 |
| Feb 01, 2025 | $0.2268 | $0.2081 | $0.01877 | $5,734,198 |
| Jan 31, 2025 | $0.2330 | $0.2174 | $0.01557 | $5,817,278 |
| Jan 30, 2025 | $0.2277 | $0.2113 | $0.01632 | $8,545,089 |
| Jan 29, 2025 | $0.2192 | $0.2060 | $0.01320 | $8,188,351 |
| Jan 28, 2025 | $0.2274 | $0.2052 | $0.02212 | $9,558,276 |
| Jan 27, 2025 | $0.2277 | $0.2079 | $0.01981 | $33,785,516 |
| Jan 26, 2025 | $0.2427 | $0.2259 | $0.01688 | $50,153,955 |
| Jan 25, 2025 | $0.2320 | $0.2219 | $0.01005 | $30,461,713 |
| Jan 24, 2025 | $0.2379 | $0.2214 | $0.01649 | $56,647,892 |
Basic Attention Token Price History 2025
Basic Attention Token Price History 2024
Basic Attention Token Price History 2023
Basic Attention Token Price History 2022
