Basenji
BENJI
$0.02228
+36.77%
+$0.005989
Basenji price history has been erratic, with significant highs and lows. BENJI currently stands at $0.02228 with a change of +36.77% in the last 24 hours. Basenji price is up +12.12% since the start of 2025 and is predicted to increase +40.22% till the end of 2025. After reaching its all-time high (ATH) of $0.1015 in Jun 2024, BENJI is constantly changing. Below is the Basenji price history by year.
Basenji Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 08, 2025 | $0.02387 | $0.01705 | $0.006826 | $2,533,815 |
| May 07, 2025 | $0.01715 | $0.01586 | $0.001282 | $1,755,512 |
| May 06, 2025 | $0.01747 | $0.01577 | $0.001697 | $1,604,659 |
| May 05, 2025 | $0.01855 | $0.01654 | $0.002018 | $1,636,693 |
| May 04, 2025 | $0.01746 | $0.01679 | $0.0006700 | $1,441,362 |
| May 03, 2025 | $0.01844 | $0.01697 | $0.001466 | $1,023,298 |
| May 02, 2025 | $0.01894 | $0.01798 | $0.0009572 | $924,275 |
| May 01, 2025 | $0.01992 | $0.01753 | $0.002393 | $1,161,016 |
| Apr 30, 2025 | $0.01835 | $0.01706 | $0.001288 | $958,050 |
| Apr 29, 2025 | $0.02121 | $0.01759 | $0.003614 | $1,118,686 |
| Apr 28, 2025 | $0.01952 | $0.01812 | $0.001406 | $1,162,814 |
| Apr 27, 2025 | $0.02026 | $0.01862 | $0.001647 | $2,169,718 |
| Apr 26, 2025 | $0.02040 | $0.01936 | $0.001043 | $2,381,305 |
| Apr 25, 2025 | $0.02136 | $0.01944 | $0.001919 | $1,980,430 |
| Apr 24, 2025 | $0.02140 | $0.01942 | $0.001972 | $2,022,321 |
| Apr 23, 2025 | $0.02336 | $0.02060 | $0.002751 | $2,340,239 |
| Apr 22, 2025 | $0.02193 | $0.01895 | $0.002984 | $2,160,440 |
| Apr 21, 2025 | $0.02179 | $0.01963 | $0.002158 | $2,070,950 |
| Apr 20, 2025 | $0.02106 | $0.01964 | $0.001412 | $1,693,812 |
| Apr 19, 2025 | $0.02300 | $0.01980 | $0.003199 | $2,141,767 |
| Apr 18, 2025 | $0.02218 | $0.01953 | $0.002650 | $1,974,478 |
| Apr 17, 2025 | $0.02279 | $0.01871 | $0.004077 | $2,041,233 |
| Apr 16, 2025 | $0.02217 | $0.01848 | $0.003686 | $2,257,220 |
| Apr 15, 2025 | $0.02597 | $0.02037 | $0.005599 | $2,314,046 |
| Apr 14, 2025 | $0.02722 | $0.02272 | $0.004500 | $2,598,394 |
| Apr 13, 2025 | $0.02588 | $0.01958 | $0.006293 | $2,851,746 |
| Apr 12, 2025 | $0.02916 | $0.01761 | $0.01155 | $4,329,960 |
| Apr 11, 2025 | $0.01761 | $0.01197 | $0.005636 | $1,427,014 |
| Apr 10, 2025 | $0.01472 | $0.01146 | $0.003261 | $1,062,400 |
| Apr 09, 2025 | $0.01496 | $0.01013 | $0.004827 | $2,308,928 |
Basenji Price History 2025
Basenji Price History 2024
Basenji Price History 2023
Basenji Price History 2022
