Basenji
BENJI
$0.04343
+88.84%
+$0.02043
Basenji price history has been erratic, with significant highs and lows. BENJI currently stands at $0.04343 with a change of +88.84% in the last 24 hours. Basenji price is up +47.02% since the start of 2024 and is predicted to decrease -10.36% till the end of 2024. After reaching its all-time high (ATH) of $0.1015 in Jun 2024, BENJI is constantly changing. Below is the Basenji price history by year.
Basenji Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 17, 2024 | $0.05537 | $0.03311 | $0.02226 | $11,434,026 |
| Dec 16, 2024 | $0.03828 | $0.02187 | $0.01642 | $6,246,530 |
| Dec 15, 2024 | $0.02509 | $0.02292 | $0.002172 | $3,887,946 |
| Dec 14, 2024 | $0.02700 | $0.02237 | $0.004632 | $3,501,944 |
| Dec 13, 2024 | $0.02643 | $0.02338 | $0.003053 | $3,530,249 |
| Dec 12, 2024 | $0.02870 | $0.02503 | $0.003668 | $2,534,357 |
| Dec 11, 2024 | $0.02892 | $0.02326 | $0.005660 | $3,770,286 |
| Dec 10, 2024 | $0.03174 | $0.02433 | $0.007405 | $3,213,784 |
| Dec 09, 2024 | $0.03463 | $0.02649 | $0.008138 | $2,159,097 |
| Dec 08, 2024 | $0.03623 | $0.03260 | $0.003631 | $1,705,451 |
| Dec 07, 2024 | $0.04025 | $0.03538 | $0.004866 | $1,722,755 |
| Dec 06, 2024 | $0.04030 | $0.03044 | $0.009860 | $2,253,155 |
| Dec 05, 2024 | $0.03671 | $0.02887 | $0.007838 | $2,333,237 |
| Dec 04, 2024 | $0.03257 | $0.02709 | $0.005484 | $2,220,122 |
| Dec 03, 2024 | $0.02899 | $0.02359 | $0.005400 | $2,272,011 |
| Dec 02, 2024 | $0.03051 | $0.02540 | $0.005116 | $2,044,077 |
| Dec 01, 2024 | $0.03218 | $0.02538 | $0.006803 | $2,114,990 |
| Nov 30, 2024 | $0.02838 | $0.01976 | $0.008617 | $2,194,836 |
| Nov 29, 2024 | $0.02296 | $0.02043 | $0.002533 | $1,648,017 |
| Nov 28, 2024 | $0.02678 | $0.02107 | $0.005704 | $1,910,892 |
| Nov 27, 2024 | $0.02710 | $0.02194 | $0.005162 | $2,087,620 |
| Nov 26, 2024 | $0.02760 | $0.02492 | $0.002685 | $1,691,406 |
| Nov 25, 2024 | $0.03125 | $0.02684 | $0.004403 | $1,947,883 |
| Nov 24, 2024 | $0.02922 | $0.02701 | $0.002218 | $1,679,327 |
| Nov 23, 2024 | $0.03532 | $0.02778 | $0.007535 | $1,912,495 |
| Nov 22, 2024 | $0.03901 | $0.03267 | $0.006341 | $1,838,101 |
| Nov 21, 2024 | $0.04072 | $0.03108 | $0.009644 | $2,128,862 |
| Nov 20, 2024 | $0.03885 | $0.03361 | $0.005246 | $1,902,856 |
| Nov 19, 2024 | $0.04248 | $0.03500 | $0.007483 | $2,146,632 |
| Nov 18, 2024 | $0.04776 | $0.03975 | $0.008011 | $2,491,032 |
Basenji Price History 2024
Basenji Price History 2023
Basenji Price History 2022
Basenji Price History 2021
