Basenji
BENJI
$0.01497
-11.31%
-$0.001909
Basenji price history has been erratic, with significant highs and lows. BENJI currently stands at $0.01497 with a change of -11.31% in the last 24 hours. Basenji price is down -24.63% since the start of 2025 and is predicted to increase +40.62% till the end of 2025. After reaching its all-time high (ATH) of $0.1015 in Jun 2024, BENJI is constantly changing. Below is the Basenji price history by year.
Basenji Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 03, 2025 | $0.01703 | $0.01469 | $0.002341 | $4,142,867 |
| Apr 02, 2025 | $0.01853 | $0.01579 | $0.002742 | $4,266,096 |
| Apr 01, 2025 | $0.02024 | $0.01621 | $0.004034 | $4,937,979 |
| Mar 31, 2025 | $0.01651 | $0.01437 | $0.002140 | $4,460,337 |
| Mar 30, 2025 | $0.01540 | $0.01394 | $0.001465 | $4,097,547 |
| Mar 29, 2025 | $0.01609 | $0.01433 | $0.001768 | $4,105,554 |
| Mar 28, 2025 | $0.01718 | $0.01364 | $0.003541 | $4,402,762 |
| Mar 27, 2025 | $0.01747 | $0.01670 | $0.0007761 | $4,409,780 |
| Mar 26, 2025 | $0.01932 | $0.01671 | $0.002614 | $4,455,596 |
| Mar 25, 2025 | $0.01900 | $0.01766 | $0.001347 | $4,825,660 |
| Mar 24, 2025 | $0.01919 | $0.01583 | $0.003360 | $4,737,028 |
| Mar 23, 2025 | $0.01660 | $0.01600 | $0.0005977 | $4,093,372 |
| Mar 22, 2025 | $0.01669 | $0.01598 | $0.0007157 | $4,141,008 |
| Mar 21, 2025 | $0.01692 | $0.01645 | $0.0004656 | $4,250,347 |
| Mar 20, 2025 | $0.01858 | $0.01658 | $0.001993 | $4,581,249 |
| Mar 19, 2025 | $0.01907 | $0.01730 | $0.001763 | $4,930,438 |
| Mar 18, 2025 | $0.01913 | $0.01683 | $0.002301 | $4,887,890 |
| Mar 17, 2025 | $0.01858 | $0.01602 | $0.002555 | $4,889,992 |
| Mar 16, 2025 | $0.01829 | $0.01559 | $0.002697 | $4,270,113 |
| Mar 15, 2025 | $0.01837 | $0.01730 | $0.001073 | $4,616,336 |
| Mar 14, 2025 | $0.02008 | $0.01635 | $0.003735 | $4,880,951 |
| Mar 13, 2025 | $0.01761 | $0.01569 | $0.001916 | $4,455,663 |
| Mar 12, 2025 | $0.01711 | $0.01345 | $0.003652 | $4,605,195 |
| Mar 11, 2025 | $0.01670 | $0.01315 | $0.003552 | $3,959,309 |
| Mar 10, 2025 | $0.01673 | $0.01346 | $0.003269 | $4,026,150 |
| Mar 09, 2025 | $0.01768 | $0.01559 | $0.002088 | $4,276,685 |
| Mar 08, 2025 | $0.01722 | $0.01639 | $0.0008289 | $3,727,699 |
| Mar 07, 2025 | $0.01798 | $0.01686 | $0.001120 | $4,281,062 |
| Mar 06, 2025 | $0.02050 | $0.01720 | $0.003305 | $4,652,487 |
| Mar 05, 2025 | $0.02031 | $0.01831 | $0.001996 | $5,264,293 |
Basenji Price History 2025
Basenji Price History 2024
Basenji Price History 2023
Basenji Price History 2022
