Basenji
BENJI
$0.04718
-31.99%
-$0.02219
Basenji price history has been erratic, with significant highs and lows. BENJI currently stands at $0.04718 with a change of -31.99% in the last 24 hours. Basenji price is up +137.50% since the start of 2025 and is predicted to decrease -21.47% till the end of 2025. After reaching its all-time high (ATH) of $0.1015 in Jun 2024, BENJI is constantly changing. Below is the Basenji price history by year.
Basenji Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 27, 2025 | $0.05669 | $0.04187 | $0.01482 | $16,948,412 |
| Jan 26, 2025 | $0.07415 | $0.04257 | $0.03158 | $20,849,260 |
| Jan 25, 2025 | $0.05594 | $0.03011 | $0.02583 | $17,179,065 |
| Jan 24, 2025 | $0.03846 | $0.03133 | $0.007133 | $10,409,453 |
| Jan 23, 2025 | $0.03754 | $0.02470 | $0.01284 | $10,913,261 |
| Jan 22, 2025 | $0.02779 | $0.02334 | $0.004447 | $7,357,847 |
| Jan 21, 2025 | $0.02562 | $0.01870 | $0.006923 | $6,923,157 |
| Jan 20, 2025 | $0.02163 | $0.01989 | $0.001743 | $5,797,067 |
| Jan 19, 2025 | $0.02667 | $0.02118 | $0.005493 | $3,818,363 |
| Jan 18, 2025 | $0.02879 | $0.02140 | $0.007399 | $4,621,759 |
| Jan 17, 2025 | $0.02851 | $0.02534 | $0.003166 | $4,857,235 |
| Jan 16, 2025 | $0.02838 | $0.02276 | $0.005622 | $4,207,210 |
| Jan 15, 2025 | $0.02997 | $0.02182 | $0.008144 | $6,246,476 |
| Jan 14, 2025 | $0.02182 | $0.01755 | $0.004273 | $3,070,780 |
| Jan 13, 2025 | $0.01960 | $0.01578 | $0.003820 | $3,440,577 |
| Jan 12, 2025 | $0.02009 | $0.01735 | $0.002731 | $3,491,258 |
| Jan 11, 2025 | $0.01794 | $0.01668 | $0.001252 | $3,281,417 |
| Jan 10, 2025 | $0.01862 | $0.01694 | $0.001678 | $3,189,292 |
| Jan 09, 2025 | $0.01876 | $0.01619 | $0.002574 | $3,263,859 |
| Jan 08, 2025 | $0.02020 | $0.01646 | $0.003741 | $3,583,440 |
| Jan 07, 2025 | $0.02323 | $0.01949 | $0.003741 | $3,649,936 |
| Jan 06, 2025 | $0.02434 | $0.02128 | $0.003061 | $4,274,050 |
| Jan 05, 2025 | $0.02571 | $0.02116 | $0.004554 | $4,123,850 |
| Jan 04, 2025 | $0.02503 | $0.02338 | $0.001645 | $4,227,802 |
| Jan 03, 2025 | $0.02584 | $0.02341 | $0.002427 | $4,493,540 |
| Jan 02, 2025 | $0.02401 | $0.01900 | $0.005007 | $4,427,517 |
| Jan 01, 2025 | $0.02043 | $0.01853 | $0.001899 | $3,499,980 |
| Dec 31, 2024 | $0.02141 | $0.01865 | $0.002763 | $3,944,687 |
| Dec 30, 2024 | $0.02055 | $0.01888 | $0.001675 | $3,814,256 |
| Dec 29, 2024 | $0.02216 | $0.01997 | $0.002196 | $2,497,902 |
Basenji Price History 2025
Basenji Price History 2024
Basenji Price History 2023
Basenji Price History 2022
