BasedAI
BASEDAI
$6.22
-1.59%
-$0.1006
BasedAI price history has been erratic, with significant highs and lows. BASEDAI currently stands at $6.22 with a change of -1.59% in the last 24 hours. BasedAI price is down -41.40% since the start of 2024 and is predicted to decrease -52.11% till the end of 2024. After reaching its all-time high (ATH) of $10.62 in Apr 2024, BASEDAI is constantly changing. Below is the BasedAI price history by year.
BasedAI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $6.24 | $5.87 | $0.3724 | $6,216,504 |
| Nov 30, 2024 | $6.58 | $5.89 | $0.6853 | $6,108,733 |
| Nov 29, 2024 | $6.59 | $5.32 | $1.27 | $8,113,721 |
| Nov 28, 2024 | $6.68 | $4.30 | $2.38 | $15,868,378 |
| Nov 27, 2024 | $5.76 | $3.33 | $2.42 | $7,357,218 |
| Nov 26, 2024 | $3.36 | $3.10 | $0.2603 | $2,229,586 |
| Nov 25, 2024 | $3.51 | $3.09 | $0.4262 | $2,275,851 |
| Nov 24, 2024 | $3.51 | $3.08 | $0.4245 | $2,213,159 |
| Nov 23, 2024 | $3.68 | $3.38 | $0.3053 | $2,235,394 |
| Nov 22, 2024 | $3.52 | $3.30 | $0.2217 | $1,951,926 |
| Nov 21, 2024 | $3.56 | $3.04 | $0.5221 | $2,959,580 |
| Nov 20, 2024 | $3.55 | $3.10 | $0.4569 | $2,326,110 |
| Nov 19, 2024 | $3.61 | $3.32 | $0.2938 | $2,217,603 |
| Nov 18, 2024 | $3.68 | $3.38 | $0.3048 | $2,230,395 |
| Nov 17, 2024 | $4.07 | $3.38 | $0.6885 | $2,616,392 |
| Nov 16, 2024 | $4.48 | $3.88 | $0.5989 | $2,745,315 |
| Nov 15, 2024 | $4.29 | $3.31 | $0.9863 | $3,177,846 |
| Nov 14, 2024 | $3.89 | $3.30 | $0.5895 | $2,752,266 |
| Nov 13, 2024 | $4.68 | $3.48 | $1.20 | $4,134,502 |
| Nov 12, 2024 | $5.17 | $4.28 | $0.8929 | $4,735,877 |
| Nov 11, 2024 | $5.54 | $4.82 | $0.7212 | $5,664,174 |
| Nov 10, 2024 | $5.34 | $4.20 | $1.14 | $6,804,399 |
| Nov 09, 2024 | $4.43 | $3.45 | $0.9828 | $5,838,470 |
| Nov 08, 2024 | $3.69 | $2.36 | $1.33 | $5,252,329 |
| Nov 07, 2024 | $2.55 | $2.24 | $0.3149 | $2,728,520 |
| Nov 06, 2024 | $2.50 | $2.28 | $0.2166 | $2,708,806 |
| Nov 05, 2024 | $2.30 | $2.16 | $0.1311 | $2,174,479 |
| Nov 04, 2024 | $2.39 | $2.23 | $0.1566 | $2,090,793 |
| Nov 03, 2024 | $2.40 | $2.24 | $0.1653 | $2,214,487 |
| Nov 02, 2024 | $2.54 | $2.40 | $0.1348 | $2,025,583 |
BasedAI Price History 2024
BasedAI Price History 2023
BasedAI Price History 2022
BasedAI Price History 2021
