BasedAI
BASEDAI
$2.00
-12.98%
-$0.2988
BasedAI price history has been erratic, with significant highs and lows. BASEDAI currently stands at $2.00 with a change of -12.98% in the last 24 hours. BasedAI price is down -44.01% since the start of 2025 and is predicted to increase +308.23% till the end of 2025. After reaching its all-time high (ATH) of $10.62 in Apr 2024, BASEDAI is constantly changing. Below is the BasedAI price history by year.
BasedAI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 02, 2025 | $2.12 | $2.00 | $0.1198 | $1,127,816 |
| Feb 01, 2025 | $2.32 | $2.06 | $0.2585 | $1,053,163 |
| Jan 31, 2025 | $2.72 | $2.23 | $0.4916 | $1,114,414 |
| Jan 30, 2025 | $2.75 | $2.40 | $0.3456 | $1,357,952 |
| Jan 29, 2025 | $2.49 | $2.12 | $0.3666 | $1,122,517 |
| Jan 28, 2025 | $2.41 | $2.10 | $0.3053 | $1,485,670 |
| Jan 27, 2025 | $2.67 | $2.00 | $0.6751 | $2,973,675 |
| Jan 26, 2025 | $2.79 | $2.64 | $0.1462 | $1,065,320 |
| Jan 25, 2025 | $2.93 | $2.73 | $0.2002 | $1,186,502 |
| Jan 24, 2025 | $3.15 | $2.69 | $0.4561 | $2,079,496 |
| Jan 23, 2025 | $3.15 | $2.61 | $0.5424 | $3,212,700 |
| Jan 22, 2025 | $3.43 | $2.89 | $0.5470 | $3,038,286 |
| Jan 21, 2025 | $3.60 | $3.33 | $0.2730 | $1,858,293 |
| Jan 20, 2025 | $3.96 | $3.27 | $0.6876 | $3,719,778 |
| Jan 19, 2025 | $4.45 | $3.47 | $0.9750 | $4,769,602 |
| Jan 18, 2025 | $4.65 | $3.69 | $0.9577 | $4,161,149 |
| Jan 17, 2025 | $4.95 | $4.63 | $0.3201 | $3,288,743 |
| Jan 16, 2025 | $5.19 | $4.48 | $0.7111 | $3,927,833 |
| Jan 15, 2025 | $5.06 | $4.44 | $0.6154 | $4,153,803 |
| Jan 14, 2025 | $4.67 | $3.89 | $0.7803 | $4,198,855 |
| Jan 13, 2025 | $4.04 | $3.31 | $0.7342 | $3,619,515 |
| Jan 12, 2025 | $4.21 | $3.92 | $0.2885 | $2,745,056 |
| Jan 11, 2025 | $4.48 | $4.01 | $0.4769 | $3,171,780 |
| Jan 10, 2025 | $4.56 | $3.87 | $0.6927 | $3,707,269 |
| Jan 09, 2025 | $4.30 | $3.78 | $0.5204 | $3,439,791 |
| Jan 08, 2025 | $4.24 | $3.80 | $0.4389 | $3,571,448 |
| Jan 07, 2025 | $4.80 | $4.09 | $0.7179 | $3,013,612 |
| Jan 06, 2025 | $5.51 | $4.70 | $0.8037 | $2,702,625 |
| Jan 05, 2025 | $5.56 | $4.74 | $0.8186 | $2,794,863 |
| Jan 04, 2025 | $6.10 | $5.23 | $0.8698 | $2,683,844 |
BasedAI Price History 2025
BasedAI Price History 2024
BasedAI Price History 2023
BasedAI Price History 2022
