Brett
BRETT
$0.1630
-2.72%
-$0.004559
Brett price history has been erratic, with significant highs and lows. BRETT currently stands at $0.1630 with a change of -2.72% in the last 24 hours. Brett price is up +286.14% since the start of 2024 and is predicted to increase +10.90% till the end of 2024. After reaching its all-time high (ATH) of $0.1944 in Jun 2024, BRETT is constantly changing. Below is the Brett price history by year.
Brett Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 28, 2024 | $0.1736 | $0.1626 | $0.01104 | $30,057,393 |
| Nov 27, 2024 | $0.1744 | $0.1616 | $0.01277 | $29,699,243 |
| Nov 26, 2024 | $0.1723 | $0.1514 | $0.02084 | $29,073,263 |
| Nov 25, 2024 | $0.1735 | $0.1556 | $0.01790 | $33,157,698 |
| Nov 24, 2024 | $0.1715 | $0.1507 | $0.02081 | $30,356,480 |
| Nov 23, 2024 | $0.1856 | $0.1561 | $0.02947 | $36,183,800 |
| Nov 22, 2024 | $0.1720 | $0.1542 | $0.01779 | $24,900,814 |
| Nov 21, 2024 | $0.1717 | $0.1530 | $0.01876 | $29,051,964 |
| Nov 20, 2024 | $0.1803 | $0.1582 | $0.02214 | $27,439,268 |
| Nov 19, 2024 | $0.1848 | $0.1595 | $0.02523 | $30,101,951 |
| Nov 18, 2024 | $0.1697 | $0.1581 | $0.01160 | $32,361,100 |
| Nov 17, 2024 | $0.1805 | $0.1576 | $0.02291 | $36,425,176 |
| Nov 16, 2024 | $0.1943 | $0.1642 | $0.03009 | $40,382,757 |
| Nov 15, 2024 | $0.1918 | $0.1417 | $0.05006 | $69,056,897 |
| Nov 14, 2024 | $0.1576 | $0.1309 | $0.02669 | $56,991,037 |
| Nov 13, 2024 | $0.1383 | $0.1049 | $0.03339 | $55,224,104 |
| Nov 12, 2024 | $0.1345 | $0.1123 | $0.02221 | $48,368,289 |
| Nov 11, 2024 | $0.1321 | $0.1022 | $0.02990 | $55,641,236 |
| Nov 10, 2024 | $0.1081 | $0.09574 | $0.01239 | $41,466,319 |
| Nov 09, 2024 | $0.09779 | $0.08855 | $0.009239 | $24,843,014 |
| Nov 08, 2024 | $0.09615 | $0.08906 | $0.007089 | $22,061,792 |
| Nov 07, 2024 | $0.09792 | $0.08954 | $0.008379 | $22,894,330 |
| Nov 06, 2024 | $0.09415 | $0.08023 | $0.01392 | $34,287,024 |
| Nov 05, 2024 | $0.08219 | $0.07564 | $0.006549 | $21,114,908 |
| Nov 04, 2024 | $0.08181 | $0.07354 | $0.008268 | $20,876,654 |
| Nov 03, 2024 | $0.08230 | $0.07583 | $0.006465 | $17,715,207 |
| Nov 02, 2024 | $0.08871 | $0.08017 | $0.008533 | $17,837,809 |
| Nov 01, 2024 | $0.09377 | $0.08613 | $0.007641 | $28,601,077 |
| Oct 31, 2024 | $0.09756 | $0.08890 | $0.008658 | $18,977,443 |
| Oct 30, 2024 | $0.1006 | $0.09643 | $0.004170 | $20,959,413 |
Brett Price History 2024
Brett Price History 2023
Brett Price History 2022
Brett Price History 2021
