Brett
BRETT
$0.04871
-8.98%
-$0.004806
Brett price history has been erratic, with significant highs and lows. BRETT currently stands at $0.04871 with a change of -8.98% in the last 24 hours. Brett price is down -58.37% since the start of 2025 and is predicted to increase +118.45% till the end of 2025. After reaching its all-time high (ATH) of $0.2359 in Dec 2024, BRETT is constantly changing. Below is the Brett price history by year.
Brett Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 06, 2025 | $0.05343 | $0.04830 | $0.005130 | $11,573,743 |
| May 05, 2025 | $0.05677 | $0.05015 | $0.006623 | $13,423,953 |
| May 04, 2025 | $0.05789 | $0.05255 | $0.005346 | $10,338,737 |
| May 03, 2025 | $0.06607 | $0.05596 | $0.01011 | $9,531,359 |
| May 02, 2025 | $0.06836 | $0.06330 | $0.005069 | $13,012,858 |
| May 01, 2025 | $0.06917 | $0.06210 | $0.007070 | $17,839,718 |
| Apr 30, 2025 | $0.06373 | $0.05626 | $0.007470 | $15,986,360 |
| Apr 29, 2025 | $0.06665 | $0.05841 | $0.008241 | $15,207,387 |
| Apr 28, 2025 | $0.06876 | $0.05980 | $0.008961 | $19,471,529 |
| Apr 27, 2025 | $0.06905 | $0.06383 | $0.005213 | $12,792,453 |
| Apr 26, 2025 | $0.07096 | $0.05691 | $0.01406 | $25,357,504 |
| Apr 25, 2025 | $0.05960 | $0.05229 | $0.007311 | $26,497,068 |
| Apr 24, 2025 | $0.05820 | $0.04917 | $0.009034 | $28,854,945 |
| Apr 23, 2025 | $0.05747 | $0.04364 | $0.01383 | $46,008,905 |
| Apr 22, 2025 | $0.04573 | $0.03371 | $0.01202 | $35,697,524 |
| Apr 21, 2025 | $0.03674 | $0.03411 | $0.002628 | $19,311,445 |
| Apr 20, 2025 | $0.03803 | $0.03280 | $0.005229 | $12,348,833 |
| Apr 19, 2025 | $0.03690 | $0.03381 | $0.003092 | $11,585,500 |
| Apr 18, 2025 | $0.03513 | $0.03331 | $0.001815 | $9,530,803 |
| Apr 17, 2025 | $0.03518 | $0.03160 | $0.003581 | $14,562,118 |
| Apr 16, 2025 | $0.03499 | $0.03141 | $0.003579 | $19,379,174 |
| Apr 15, 2025 | $0.03893 | $0.03222 | $0.006709 | $23,552,462 |
| Apr 14, 2025 | $0.03621 | $0.03118 | $0.005028 | $18,921,391 |
| Apr 13, 2025 | $0.03340 | $0.02837 | $0.005030 | $13,565,744 |
| Apr 12, 2025 | $0.03136 | $0.02642 | $0.004945 | $14,111,326 |
| Apr 11, 2025 | $0.02780 | $0.02497 | $0.002830 | $14,924,447 |
| Apr 10, 2025 | $0.02893 | $0.02511 | $0.003826 | $16,068,381 |
| Apr 09, 2025 | $0.02922 | $0.02385 | $0.005379 | $23,678,815 |
| Apr 08, 2025 | $0.02710 | $0.02441 | $0.002694 | $13,150,937 |
| Apr 07, 2025 | $0.02830 | $0.02346 | $0.004844 | $35,211,623 |
Brett Price History 2025
Brett Price History 2024
Brett Price History 2023
Brett Price History 2022
