BankSocial
BSL
$0.0002245
-1.22%
-$0.000002769
BankSocial price history has been erratic, with significant highs and lows. BSL currently stands at $0.0002245 with a change of -1.22% in the last 24 hours. BankSocial price is down -38.74% since the start of 2025 and is predicted to increase +252.04% till the end of 2025. After reaching its all-time high (ATH) of $0.006329 in Jan 2024, BSL is constantly changing. Below is the BankSocial price history by year.
BankSocial Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 23, 2025 | $0.0002270 | $0.0002245 | $0.000002478 | $5,282 |
| Feb 22, 2025 | $0.0002311 | $0.0002208 | $0.00001022 | $5,051 |
| Feb 21, 2025 | $0.0002355 | $0.0002145 | $0.00002095 | $8,165 |
| Feb 20, 2025 | $0.0002276 | $0.0002096 | $0.00001801 | $14,881 |
| Feb 19, 2025 | $0.0002100 | $0.0001890 | $0.00002105 | $15,986 |
| Feb 18, 2025 | $0.0001886 | $0.0001745 | $0.00001410 | $7,160 |
| Feb 17, 2025 | $0.0001912 | $0.0001840 | $0.000007166 | $10,409 |
| Feb 16, 2025 | $0.0001928 | $0.0001856 | $0.000007143 | $739 |
| Feb 15, 2025 | $0.0001963 | $0.0001872 | $0.000009104 | $5,617 |
| Feb 14, 2025 | $0.0001955 | $0.0001820 | $0.00001353 | $12,779 |
| Feb 13, 2025 | $0.0001921 | $0.0001808 | $0.00001125 | $5,716 |
| Feb 12, 2025 | $0.0001909 | $0.0001765 | $0.00001440 | $10,718 |
| Feb 11, 2025 | $0.0002181 | $0.0001868 | $0.00003133 | $22,910 |
| Feb 10, 2025 | $0.0002174 | $0.0001998 | $0.00001769 | $1,065 |
| Feb 09, 2025 | $0.0002153 | $0.0001990 | $0.00001625 | $2,005 |
| Feb 08, 2025 | $0.0002107 | $0.0001936 | $0.00001703 | $14,310 |
| Feb 07, 2025 | $0.0002084 | $0.0001910 | $0.00001741 | $4,785 |
| Feb 06, 2025 | $0.0002404 | $0.0001904 | $0.00005001 | $46,814 |
| Feb 05, 2025 | $0.0002493 | $0.0002309 | $0.00001842 | $940 |
| Feb 04, 2025 | $0.0002892 | $0.0002373 | $0.00005190 | $23,667 |
| Feb 03, 2025 | $0.0002898 | $0.0002110 | $0.00007871 | $17,041 |
| Feb 02, 2025 | $0.0002979 | $0.0002392 | $0.00005876 | $24,696 |
| Feb 01, 2025 | $0.0003249 | $0.0002970 | $0.00002791 | $7,291 |
| Jan 31, 2025 | $0.0003320 | $0.0003146 | $0.00001748 | $25,261 |
| Jan 30, 2025 | $0.0003278 | $0.0003157 | $0.00001206 | $1,335 |
| Jan 29, 2025 | $0.0003200 | $0.0003017 | $0.00001832 | $9,976 |
| Jan 28, 2025 | $0.0003276 | $0.0003148 | $0.00001276 | $2,067 |
| Jan 27, 2025 | $0.0003341 | $0.0003031 | $0.00003105 | $45,836 |
| Jan 26, 2025 | $0.0003575 | $0.0003334 | $0.00002412 | $6,002 |
| Jan 25, 2025 | $0.0003432 | $0.0003324 | $0.00001086 | $4,034 |
BankSocial Price History 2025
BankSocial Price History 2024
BankSocial Price History 2023
BankSocial Price History 2022
