
BankSocial
BSL
$0.0001402
-0.49%
-$0.000000685
BankSocial price history has been erratic, with significant highs and lows. BSL currently stands at $0.0001402 with a change of -0.49% in the last 24 hours. BankSocial price is down -61.75% since the start of 2025 and is predicted to increase +887.45% till the end of 2025. After reaching its all-time high (ATH) of $0.006329 in Jan 2024, BSL is constantly changing. Below is the BankSocial price history by year.
BankSocial Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume |
---|---|---|---|---|
Apr 15, 2025 | $0.0001405 | $0.0001373 | $0.000003197 | $7,879 |
Apr 14, 2025 | $0.0001430 | $0.0001365 | $0.000006507 | $5,942 |
Apr 13, 2025 | $0.0001561 | $0.0001381 | $0.00001799 | $17,268 |
Apr 12, 2025 | $0.0001561 | $0.0001390 | $0.00001708 | $10,895 |
Apr 11, 2025 | $0.0001459 | $0.0001374 | $0.000008498 | $12,597 |
Apr 10, 2025 | $0.0001420 | $0.0001101 | $0.00003193 | $44,457 |
Apr 09, 2025 | $0.0002054 | $0.00008016 | $0.0001252 | $158,125 |
Apr 08, 2025 | $0.0002328 | $0.0002054 | $0.00002745 | $5,596 |
Apr 07, 2025 | $0.0002090 | $0.0001832 | $0.00002580 | $10,644 |
Apr 06, 2025 | $0.0002427 | $0.0001922 | $0.00005048 | $16,887 |
Apr 05, 2025 | $0.0002532 | $0.0002397 | $0.00001351 | $7,407 |
Apr 04, 2025 | $0.0002537 | $0.0002446 | $0.000009107 | $1,963 |
Apr 03, 2025 | $0.0002524 | $0.0002352 | $0.00001718 | $2,230 |
Apr 02, 2025 | $0.0002658 | $0.0002421 | $0.00002367 | $8,641 |
Apr 01, 2025 | $0.0002653 | $0.0002373 | $0.00002800 | $14,921 |
Mar 31, 2025 | $0.0002432 | $0.0002307 | $0.00001251 | $1,297 |
Mar 30, 2025 | $0.0002630 | $0.0002432 | $0.00001982 | $7,755 |
Mar 29, 2025 | $0.0002750 | $0.0002537 | $0.00002132 | $4,239 |
Mar 28, 2025 | $0.0002968 | $0.0002718 | $0.00002494 | $4,601 |
Mar 27, 2025 | $0.0003050 | $0.0002876 | $0.00001740 | $8,350 |
Mar 26, 2025 | $0.0003142 | $0.0002987 | $0.00001553 | $4,102 |
Mar 25, 2025 | $0.0003095 | $0.0002977 | $0.00001178 | $1,362 |
Mar 24, 2025 | $0.0003030 | $0.0002888 | $0.00001417 | $3,562 |
Mar 23, 2025 | $0.0002940 | $0.0002855 | $0.000008467 | $6,718 |
Mar 22, 2025 | $0.0002948 | $0.0002877 | $0.000007131 | $5,859 |
Mar 21, 2025 | $0.0002985 | $0.0002867 | $0.00001185 | $3,098 |
Mar 20, 2025 | $0.0003122 | $0.0002947 | $0.00001756 | $8,587 |
Mar 19, 2025 | $0.0003104 | $0.0002885 | $0.00002192 | $12,671 |
Mar 18, 2025 | $0.0002913 | $0.0002399 | $0.00005134 | $40,429 |
Mar 17, 2025 | $0.0002577 | $0.0002437 | $0.00001404 | $13,953 |