Bancor
BNT
$0.4536
+3.43%
+$0.01505
Bancor price history has been erratic, with significant highs and lows. BNT currently stands at $0.4536 with a change of +3.43% in the last 24 hours. Bancor price is down -30.83% since the start of 2025 and is predicted to increase +221.82% till the end of 2025. After reaching its all-time high (ATH) of $23.73 in Mar 2021, BNT is constantly changing. Below is the Bancor price history by year.
Bancor Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 26, 2025 | $0.4639 | $0.4484 | $0.01553 | $4,403,407 |
| Apr 25, 2025 | $0.4578 | $0.4308 | $0.02700 | $3,935,595 |
| Apr 24, 2025 | $0.4407 | $0.4229 | $0.01785 | $2,168,553 |
| Apr 23, 2025 | $0.4396 | $0.4158 | $0.02387 | $2,537,115 |
| Apr 22, 2025 | $0.4173 | $0.3851 | $0.03221 | $2,486,231 |
| Apr 21, 2025 | $0.4030 | $0.3875 | $0.01550 | $1,350,848 |
| Apr 20, 2025 | $0.3931 | $0.3839 | $0.009164 | $1,895,411 |
| Apr 19, 2025 | $0.3871 | $0.3712 | $0.01598 | $1,780,282 |
| Apr 18, 2025 | $0.3746 | $0.3659 | $0.008699 | $1,473,843 |
| Apr 17, 2025 | $0.3769 | $0.3599 | $0.01703 | $1,765,430 |
| Apr 16, 2025 | $0.3704 | $0.3508 | $0.01965 | $2,408,478 |
| Apr 15, 2025 | $0.3809 | $0.3616 | $0.01927 | $2,544,551 |
| Apr 14, 2025 | $0.3825 | $0.3659 | $0.01658 | $2,038,317 |
| Apr 13, 2025 | $0.3849 | $0.3622 | $0.02273 | $1,941,967 |
| Apr 12, 2025 | $0.3847 | $0.3636 | $0.02112 | $1,788,806 |
| Apr 11, 2025 | $0.3710 | $0.3527 | $0.01831 | $1,533,862 |
| Apr 10, 2025 | $0.3710 | $0.3423 | $0.02868 | $1,442,326 |
| Apr 09, 2025 | $0.3746 | $0.3175 | $0.05714 | $1,843,140 |
| Apr 08, 2025 | $0.3615 | $0.3300 | $0.03152 | $2,938,293 |
| Apr 07, 2025 | $0.3669 | $0.3239 | $0.04296 | $3,528,994 |
| Apr 06, 2025 | $0.3925 | $0.3416 | $0.05090 | $1,870,177 |
| Apr 05, 2025 | $0.3962 | $0.3836 | $0.01265 | $950,082 |
| Apr 04, 2025 | $0.3991 | $0.3817 | $0.01740 | $1,982,058 |
| Apr 03, 2025 | $0.4018 | $0.3854 | $0.01641 | $1,068,823 |
| Apr 02, 2025 | $0.4329 | $0.3921 | $0.04073 | $1,753,100 |
| Apr 01, 2025 | $0.4243 | $0.4083 | $0.01601 | $1,066,814 |
| Mar 31, 2025 | $0.4156 | $0.3965 | $0.01915 | $1,055,394 |
| Mar 30, 2025 | $0.4208 | $0.4009 | $0.01990 | $1,892,031 |
| Mar 29, 2025 | $0.4275 | $0.4037 | $0.02376 | $1,383,434 |
| Mar 28, 2025 | $0.4588 | $0.4188 | $0.04001 | $2,074,422 |
Bancor Price History 2025
Bancor Price History 2024
Bancor Price History 2023
Bancor Price History 2022
