Bancor
BNT
$0.4155
+2.30%
+$0.009331
Bancor price history has been erratic, with significant highs and lows. BNT currently stands at $0.4155 with a change of +2.30% in the last 24 hours. Bancor price is down -36.63% since the start of 2025 and is predicted to increase +259.43% till the end of 2025. After reaching its all-time high (ATH) of $23.73 in Mar 2021, BNT is constantly changing. Below is the Bancor price history by year.
Bancor Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 01, 2025 | $0.4168 | $0.4115 | $0.005257 | $993,682 |
| Mar 31, 2025 | $0.4156 | $0.3965 | $0.01915 | $1,055,394 |
| Mar 30, 2025 | $0.4208 | $0.4009 | $0.01990 | $1,892,031 |
| Mar 29, 2025 | $0.4275 | $0.4037 | $0.02376 | $1,383,434 |
| Mar 28, 2025 | $0.4588 | $0.4188 | $0.04001 | $2,074,422 |
| Mar 27, 2025 | $0.4682 | $0.4421 | $0.02611 | $4,749,919 |
| Mar 26, 2025 | $0.4660 | $0.4256 | $0.04043 | $12,429,064 |
| Mar 25, 2025 | $0.4330 | $0.4205 | $0.01255 | $1,552,435 |
| Mar 24, 2025 | $0.4303 | $0.4088 | $0.02142 | $2,986,850 |
| Mar 23, 2025 | $0.4140 | $0.4059 | $0.008122 | $4,095,369 |
| Mar 22, 2025 | $0.4199 | $0.4030 | $0.01693 | $1,937,452 |
| Mar 21, 2025 | $0.4130 | $0.3999 | $0.01308 | $3,992,180 |
| Mar 20, 2025 | $0.4270 | $0.4059 | $0.02108 | $2,263,180 |
| Mar 19, 2025 | $0.4272 | $0.4015 | $0.02574 | $2,354,620 |
| Mar 18, 2025 | $0.4063 | $0.3886 | $0.01765 | $3,323,970 |
| Mar 17, 2025 | $0.4093 | $0.3870 | $0.02230 | $3,809,373 |
| Mar 16, 2025 | $0.4085 | $0.3833 | $0.02522 | $2,989,274 |
| Mar 15, 2025 | $0.4084 | $0.3970 | $0.01144 | $2,403,309 |
| Mar 14, 2025 | $0.4063 | $0.3848 | $0.02142 | $3,812,593 |
| Mar 13, 2025 | $0.3980 | $0.3721 | $0.02594 | $5,187,678 |
| Mar 12, 2025 | $0.4029 | $0.3748 | $0.02808 | $4,812,494 |
| Mar 11, 2025 | $0.4030 | $0.3588 | $0.04423 | $5,031,038 |
| Mar 10, 2025 | $0.4243 | $0.3662 | $0.05810 | $3,660,926 |
| Mar 09, 2025 | $0.4441 | $0.3980 | $0.04615 | $1,698,995 |
| Mar 08, 2025 | $0.4473 | $0.4288 | $0.01848 | $1,369,888 |
| Mar 07, 2025 | $0.4692 | $0.4342 | $0.03505 | $3,239,245 |
| Mar 06, 2025 | $0.4879 | $0.4578 | $0.03013 | $2,586,082 |
| Mar 05, 2025 | $0.4719 | $0.4381 | $0.03379 | $3,172,100 |
| Mar 04, 2025 | $0.4488 | $0.4100 | $0.03880 | $4,219,299 |
| Mar 03, 2025 | $0.5037 | $0.4335 | $0.07016 | $5,427,628 |
Bancor Price History 2025
Bancor Price History 2024
Bancor Price History 2023
Bancor Price History 2022
