Bancor
BNT
$0.4637
+1.30%
+$0.005963
Bancor price history has been erratic, with significant highs and lows. BNT currently stands at $0.4637 with a change of +1.30% in the last 24 hours. Bancor price is down -29.29% since the start of 2025 and is predicted to increase +213.38% till the end of 2025. After reaching its all-time high (ATH) of $23.73 in Mar 2021, BNT is constantly changing. Below is the Bancor price history by year.
Bancor Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 26, 2025 | $0.4694 | $0.4596 | $0.009782 | $2,333,883 |
| Feb 25, 2025 | $0.4823 | $0.4387 | $0.04365 | $4,011,335 |
| Feb 24, 2025 | $0.5250 | $0.4674 | $0.05762 | $2,987,600 |
| Feb 23, 2025 | $0.5416 | $0.5154 | $0.02618 | $2,924,142 |
| Feb 22, 2025 | $0.5342 | $0.5026 | $0.03158 | $2,095,440 |
| Feb 21, 2025 | $0.5462 | $0.5023 | $0.04385 | $2,807,013 |
| Feb 20, 2025 | $0.5376 | $0.5109 | $0.02668 | $1,673,010 |
| Feb 19, 2025 | $0.5220 | $0.5048 | $0.01722 | $1,622,693 |
| Feb 18, 2025 | $0.5337 | $0.4991 | $0.03461 | $2,285,979 |
| Feb 17, 2025 | $0.5440 | $0.5134 | $0.03063 | $2,166,281 |
| Feb 16, 2025 | $0.5407 | $0.5205 | $0.02017 | $1,523,994 |
| Feb 15, 2025 | $0.5412 | $0.5224 | $0.01877 | $1,413,745 |
| Feb 14, 2025 | $0.5510 | $0.5185 | $0.03244 | $3,199,653 |
| Feb 13, 2025 | $0.5384 | $0.5084 | $0.03003 | $1,570,427 |
| Feb 12, 2025 | $0.5368 | $0.4999 | $0.03699 | $3,142,439 |
| Feb 11, 2025 | $0.5545 | $0.5015 | $0.05303 | $4,033,272 |
| Feb 10, 2025 | $0.5405 | $0.5087 | $0.03178 | $1,564,096 |
| Feb 09, 2025 | $0.5374 | $0.5024 | $0.03496 | $1,596,019 |
| Feb 08, 2025 | $0.5309 | $0.5039 | $0.02703 | $2,085,719 |
| Feb 07, 2025 | $0.5548 | $0.5079 | $0.04696 | $1,855,807 |
| Feb 06, 2025 | $0.5540 | $0.5139 | $0.04008 | $2,011,207 |
| Feb 05, 2025 | $0.5558 | $0.5347 | $0.02111 | $2,234,823 |
| Feb 04, 2025 | $0.5842 | $0.5311 | $0.05316 | $3,626,820 |
| Feb 03, 2025 | $0.5858 | $0.4480 | $0.1377 | $6,995,140 |
| Feb 02, 2025 | $0.6380 | $0.5460 | $0.09201 | $4,189,960 |
| Feb 01, 2025 | $0.6784 | $0.6205 | $0.05793 | $2,073,268 |
| Jan 31, 2025 | $0.6870 | $0.6511 | $0.03583 | $1,736,863 |
| Jan 30, 2025 | $0.6733 | $0.6273 | $0.04596 | $1,621,750 |
| Jan 29, 2025 | $0.6526 | $0.6167 | $0.03594 | $2,064,965 |
| Jan 28, 2025 | $0.6581 | $0.6126 | $0.04549 | $2,423,976 |
Bancor Price History 2025
Bancor Price History 2024
Bancor Price History 2023
Bancor Price History 2022
