Balancer
BAL
$1.24
-2.95%
-$0.03775
Balancer price history has been erratic, with significant highs and lows. BAL currently stands at $1.24 with a change of -2.95% in the last 24 hours. Balancer price is down -50.31% since the start of 2025 and is predicted to increase +3,645.63% till the end of 2025. After reaching its all-time high (ATH) of $189.15 in Aug 2021, BAL is constantly changing. Below is the Balancer price history by year.
Balancer Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $1.25 | $1.23 | $0.02595 | $2,587,929 |
| Apr 03, 2025 | $1.29 | $1.21 | $0.07917 | $2,698,069 |
| Apr 02, 2025 | $1.37 | $1.24 | $0.1286 | $3,798,791 |
| Apr 01, 2025 | $1.38 | $1.32 | $0.06128 | $1,809,961 |
| Mar 31, 2025 | $1.35 | $1.29 | $0.06202 | $2,337,435 |
| Mar 30, 2025 | $1.35 | $1.31 | $0.04389 | $1,291,383 |
| Mar 29, 2025 | $1.40 | $1.30 | $0.09849 | $1,496,767 |
| Mar 28, 2025 | $1.46 | $1.36 | $0.1042 | $2,484,173 |
| Mar 27, 2025 | $1.53 | $1.46 | $0.07003 | $2,703,603 |
| Mar 26, 2025 | $1.56 | $1.48 | $0.08044 | $2,044,998 |
| Mar 25, 2025 | $1.56 | $1.52 | $0.03530 | $1,795,173 |
| Mar 24, 2025 | $1.56 | $1.45 | $0.1047 | $2,285,094 |
| Mar 23, 2025 | $1.50 | $1.46 | $0.03904 | $1,909,736 |
| Mar 22, 2025 | $1.49 | $1.45 | $0.04237 | $1,926,600 |
| Mar 21, 2025 | $1.49 | $1.44 | $0.05018 | $2,197,065 |
| Mar 20, 2025 | $1.55 | $1.47 | $0.08228 | $1,864,934 |
| Mar 19, 2025 | $1.55 | $1.44 | $0.1095 | $2,818,481 |
| Mar 18, 2025 | $1.46 | $1.39 | $0.07795 | $2,755,032 |
| Mar 17, 2025 | $1.48 | $1.39 | $0.09300 | $2,459,830 |
| Mar 16, 2025 | $1.46 | $1.38 | $0.08041 | $2,094,366 |
| Mar 15, 2025 | $1.46 | $1.42 | $0.03823 | $1,382,772 |
| Mar 14, 2025 | $1.47 | $1.39 | $0.08594 | $2,897,921 |
| Mar 13, 2025 | $1.45 | $1.37 | $0.08471 | $4,107,116 |
| Mar 12, 2025 | $1.47 | $1.38 | $0.09391 | $3,832,417 |
| Mar 11, 2025 | $1.47 | $1.29 | $0.1868 | $4,936,352 |
| Mar 10, 2025 | $1.59 | $1.33 | $0.2677 | $4,317,084 |
| Mar 09, 2025 | $1.65 | $1.47 | $0.1857 | $2,901,514 |
| Mar 08, 2025 | $1.65 | $1.58 | $0.07326 | $1,849,218 |
| Mar 07, 2025 | $1.69 | $1.58 | $0.1164 | $3,381,680 |
| Mar 06, 2025 | $1.74 | $1.62 | $0.1153 | $2,552,976 |
Balancer Price History 2025
Balancer Price History 2024
Balancer Price History 2023
Balancer Price History 2022
