Balancer
BAL
$2.47
+5.50%
+$0.1289
Balancer price history has been erratic, with significant highs and lows. BAL currently stands at $2.47 with a change of +5.50% in the last 24 hours. Balancer price is down -0.98% since the start of 2025 and is predicted to increase +676.76% till the end of 2025. After reaching its all-time high (ATH) of $189.15 in Aug 2021, BAL is constantly changing. Below is the Balancer price history by year.
Balancer Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 30, 2025 | $2.48 | $2.33 | $0.1461 | $3,664,754 |
| Jan 29, 2025 | $2.42 | $2.31 | $0.1184 | $2,938,971 |
| Jan 28, 2025 | $2.45 | $2.30 | $0.1533 | $2,312,956 |
| Jan 27, 2025 | $2.48 | $2.27 | $0.2093 | $5,900,563 |
| Jan 26, 2025 | $2.60 | $2.47 | $0.1324 | $2,436,783 |
| Jan 25, 2025 | $2.63 | $2.56 | $0.07354 | $2,477,098 |
| Jan 24, 2025 | $2.73 | $2.59 | $0.1452 | $3,956,753 |
| Jan 23, 2025 | $2.67 | $2.55 | $0.1259 | $5,618,871 |
| Jan 22, 2025 | $2.76 | $2.63 | $0.1327 | $3,181,588 |
| Jan 21, 2025 | $2.78 | $2.59 | $0.1932 | $6,020,856 |
| Jan 20, 2025 | $2.92 | $2.61 | $0.3184 | $12,873,755 |
| Jan 19, 2025 | $2.98 | $2.64 | $0.3450 | $16,621,875 |
| Jan 18, 2025 | $3.23 | $2.84 | $0.3890 | $34,831,894 |
| Jan 17, 2025 | $3.27 | $2.51 | $0.7581 | $75,047,514 |
| Jan 16, 2025 | $2.61 | $2.48 | $0.1271 | $3,436,590 |
| Jan 15, 2025 | $2.60 | $2.39 | $0.2177 | $3,037,815 |
| Jan 14, 2025 | $2.45 | $2.35 | $0.1049 | $3,730,014 |
| Jan 13, 2025 | $2.52 | $2.21 | $0.3071 | $5,000,425 |
| Jan 12, 2025 | $2.52 | $2.43 | $0.08739 | $1,688,739 |
| Jan 11, 2025 | $2.53 | $2.45 | $0.08063 | $1,335,821 |
| Jan 10, 2025 | $2.53 | $2.42 | $0.1098 | $2,951,072 |
| Jan 09, 2025 | $2.55 | $2.36 | $0.1886 | $3,539,565 |
| Jan 08, 2025 | $2.64 | $2.41 | $0.2268 | $4,960,475 |
| Jan 07, 2025 | $2.90 | $2.59 | $0.3101 | $4,756,945 |
| Jan 06, 2025 | $2.92 | $2.76 | $0.1555 | $2,779,960 |
| Jan 05, 2025 | $2.83 | $2.75 | $0.07938 | $1,892,495 |
| Jan 04, 2025 | $2.85 | $2.77 | $0.08185 | $3,006,458 |
| Jan 03, 2025 | $2.83 | $2.58 | $0.2469 | $3,408,338 |
| Jan 02, 2025 | $2.67 | $2.55 | $0.1187 | $3,506,015 |
| Jan 01, 2025 | $2.58 | $2.46 | $0.1168 | $2,731,973 |
Balancer Price History 2025
Balancer Price History 2024
Balancer Price History 2023
Balancer Price History 2022
