Balancer
BAL
$1.86
+1.28%
+$0.02356
Balancer price history has been erratic, with significant highs and lows. BAL currently stands at $1.86 with a change of +1.28% in the last 24 hours. Balancer price is down -25.35% since the start of 2025 and is predicted to increase +2,659.77% till the end of 2025. After reaching its all-time high (ATH) of $189.15 in Aug 2021, BAL is constantly changing. Below is the Balancer price history by year.
Balancer Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 26, 2025 | $1.87 | $1.84 | $0.03219 | $7,356,428 |
| Feb 25, 2025 | $1.90 | $1.72 | $0.1801 | $7,901,761 |
| Feb 24, 2025 | $2.06 | $1.84 | $0.2171 | $3,466,446 |
| Feb 23, 2025 | $2.10 | $1.99 | $0.1051 | $3,542,358 |
| Feb 22, 2025 | $2.04 | $1.92 | $0.1223 | $3,102,228 |
| Feb 21, 2025 | $2.06 | $1.88 | $0.1787 | $3,853,541 |
| Feb 20, 2025 | $2.01 | $1.94 | $0.07201 | $3,155,732 |
| Feb 19, 2025 | $1.97 | $1.91 | $0.05866 | $2,454,035 |
| Feb 18, 2025 | $1.99 | $1.87 | $0.1249 | $2,984,393 |
| Feb 17, 2025 | $2.07 | $1.93 | $0.1355 | $2,835,924 |
| Feb 16, 2025 | $2.03 | $1.95 | $0.08127 | $2,262,720 |
| Feb 15, 2025 | $2.05 | $1.98 | $0.07316 | $2,320,748 |
| Feb 14, 2025 | $2.07 | $1.98 | $0.09567 | $2,683,713 |
| Feb 13, 2025 | $2.04 | $1.94 | $0.09359 | $2,526,281 |
| Feb 12, 2025 | $2.04 | $1.87 | $0.1761 | $4,413,748 |
| Feb 11, 2025 | $1.99 | $1.89 | $0.09303 | $3,202,241 |
| Feb 10, 2025 | $1.95 | $1.84 | $0.1162 | $2,574,081 |
| Feb 09, 2025 | $1.93 | $1.82 | $0.1161 | $3,115,663 |
| Feb 08, 2025 | $1.88 | $1.78 | $0.1028 | $2,858,228 |
| Feb 07, 2025 | $1.98 | $1.80 | $0.1807 | $2,756,600 |
| Feb 06, 2025 | $1.99 | $1.84 | $0.1500 | $2,314,742 |
| Feb 05, 2025 | $2.02 | $1.92 | $0.09830 | $2,570,575 |
| Feb 04, 2025 | $2.08 | $1.88 | $0.1948 | $4,369,265 |
| Feb 03, 2025 | $2.08 | $1.59 | $0.4879 | $10,933,543 |
| Feb 02, 2025 | $2.32 | $1.94 | $0.3834 | $5,806,095 |
| Feb 01, 2025 | $2.50 | $2.26 | $0.2405 | $2,593,151 |
| Jan 31, 2025 | $2.56 | $2.44 | $0.1227 | $3,178,553 |
| Jan 30, 2025 | $2.51 | $2.33 | $0.1771 | $3,072,855 |
| Jan 29, 2025 | $2.42 | $2.31 | $0.1184 | $2,938,971 |
| Jan 28, 2025 | $2.45 | $2.30 | $0.1533 | $2,312,956 |
Balancer Price History 2025
Balancer Price History 2024
Balancer Price History 2023
Balancer Price History 2022
