Badger DAO
BADGER
$3.81
+17.05%
+$0.5547
Badger DAO price history has been erratic, with significant highs and lows. BADGER currently stands at $3.81 with a change of +17.05% in the last 24 hours. Badger DAO price is down -8.07% since the start of 2025 and is predicted to increase +558.98% till the end of 2025. After reaching its all-time high (ATH) of $89.82 in Feb 2021, BADGER is constantly changing. Below is the Badger DAO price history by year.
Badger DAO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 03, 2025 | $3.91 | $3.64 | $0.2643 | $21,580,705 |
| Mar 02, 2025 | $3.80 | $3.23 | $0.5647 | $10,815,719 |
| Mar 01, 2025 | $3.41 | $3.23 | $0.1795 | $4,301,194 |
| Feb 28, 2025 | $3.36 | $3.05 | $0.3165 | $8,039,966 |
| Feb 27, 2025 | $3.37 | $3.22 | $0.1491 | $5,985,680 |
| Feb 26, 2025 | $3.42 | $3.15 | $0.2686 | $7,143,595 |
| Feb 25, 2025 | $3.43 | $3.13 | $0.3051 | $9,000,008 |
| Feb 24, 2025 | $3.79 | $3.35 | $0.4421 | $7,178,315 |
| Feb 23, 2025 | $3.79 | $3.64 | $0.1442 | $5,614,110 |
| Feb 22, 2025 | $4.01 | $3.66 | $0.3509 | $13,317,059 |
| Feb 21, 2025 | $3.98 | $3.71 | $0.2665 | $11,927,335 |
| Feb 20, 2025 | $3.78 | $3.68 | $0.1044 | $3,392,898 |
| Feb 19, 2025 | $3.78 | $3.63 | $0.1502 | $5,000,761 |
| Feb 18, 2025 | $3.72 | $3.51 | $0.2049 | $7,886,071 |
| Feb 17, 2025 | $3.71 | $3.57 | $0.1416 | $5,436,757 |
| Feb 16, 2025 | $3.73 | $3.55 | $0.1805 | $4,895,434 |
| Feb 15, 2025 | $3.66 | $3.53 | $0.1249 | $4,807,572 |
| Feb 14, 2025 | $3.61 | $3.49 | $0.1246 | $4,550,528 |
| Feb 13, 2025 | $3.55 | $3.43 | $0.1191 | $4,582,445 |
| Feb 12, 2025 | $3.58 | $3.36 | $0.2149 | $6,279,215 |
| Feb 11, 2025 | $3.55 | $3.36 | $0.1835 | $4,370,005 |
| Feb 10, 2025 | $3.49 | $3.33 | $0.1642 | $4,761,557 |
| Feb 09, 2025 | $3.63 | $3.27 | $0.3611 | $6,132,008 |
| Feb 08, 2025 | $3.53 | $3.34 | $0.1858 | $4,503,358 |
| Feb 07, 2025 | $3.60 | $3.31 | $0.2875 | $6,253,867 |
| Feb 06, 2025 | $3.53 | $3.28 | $0.2416 | $5,510,588 |
| Feb 05, 2025 | $3.57 | $3.36 | $0.2039 | $4,387,240 |
| Feb 04, 2025 | $3.78 | $3.43 | $0.3561 | $11,521,142 |
| Feb 03, 2025 | $3.80 | $2.77 | $1.03 | $37,326,962 |
| Feb 02, 2025 | $3.91 | $3.46 | $0.4522 | $13,351,896 |
Badger DAO Price History 2025
Badger DAO Price History 2024
Badger DAO Price History 2023
Badger DAO Price History 2022
