Badger DAO
BADGER
$0.9900
-3.88%
-$0.04000
Badger DAO price history has been erratic, with significant highs and lows. BADGER currently stands at $0.9900 with a change of -3.88% in the last 24 hours. Badger DAO price is down -76.10% since the start of 2025 and is predicted to increase +1,077.54% till the end of 2025. After reaching its all-time high (ATH) of $89.82 in Feb 2021, BADGER is constantly changing. Below is the Badger DAO price history by year.
Badger DAO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 06, 2025 | $1.05 | $0.9500 | $0.1000 | $10,623,106 |
| May 05, 2025 | $1.06 | $1.01 | $0.05000 | $12,866,153 |
| May 04, 2025 | $1.08 | $1.02 | $0.06000 | $8,909,477 |
| May 03, 2025 | $1.13 | $1.03 | $0.10000 | $8,229,752 |
| May 02, 2025 | $1.17 | $1.09 | $0.08000 | $11,482,975 |
| May 01, 2025 | $1.17 | $1.07 | $0.10000 | $16,692,350 |
| Apr 30, 2025 | $1.21 | $1.06 | $0.1500 | $15,139,314 |
| Apr 29, 2025 | $1.30 | $0.9700 | $0.3300 | $27,786,328 |
| Apr 28, 2025 | $1.00 | $0.9200 | $0.08000 | $18,452,823 |
| Apr 27, 2025 | $1.02 | $0.9400 | $0.08000 | $12,823,995 |
| Apr 26, 2025 | $1.04 | $0.9900 | $0.05000 | $21,432,480 |
| Apr 25, 2025 | $1.08 | $0.9300 | $0.1500 | $24,501,147 |
| Apr 24, 2025 | $0.9700 | $0.9200 | $0.05000 | $15,304,271 |
| Apr 23, 2025 | $1.03 | $0.9500 | $0.08000 | $23,155,120 |
| Apr 22, 2025 | $1.06 | $0.9000 | $0.1600 | $25,920,507 |
| Apr 21, 2025 | $1.27 | $0.8100 | $0.4600 | $25,160,529 |
| Apr 20, 2025 | $0.8700 | $0.7900 | $0.08000 | $9,287,725 |
| Apr 19, 2025 | $0.8500 | $0.7900 | $0.06000 | $6,486,736 |
| Apr 18, 2025 | $0.8300 | $0.7700 | $0.06000 | $7,998,415 |
| Apr 17, 2025 | $0.8000 | $0.7600 | $0.04000 | $7,375,423 |
| Apr 16, 2025 | $0.8300 | $0.7499 | $0.08011 | $12,055,409 |
| Apr 15, 2025 | $0.9189 | $0.7922 | $0.1266 | $4,052,119 |
| Apr 14, 2025 | $1.01 | $0.8207 | $0.1919 | $8,194,208 |
| Apr 13, 2025 | $0.8867 | $0.7976 | $0.08914 | $3,322,487 |
| Apr 12, 2025 | $0.9048 | $0.8214 | $0.08341 | $7,142,879 |
| Apr 11, 2025 | $0.9230 | $0.8350 | $0.08800 | $6,802,643 |
| Apr 10, 2025 | $0.9351 | $0.8649 | $0.07021 | $8,323,386 |
| Apr 09, 2025 | $0.9739 | $0.8158 | $0.1580 | $15,209,144 |
| Apr 08, 2025 | $1.16 | $0.7618 | $0.3946 | $21,166,102 |
| Apr 07, 2025 | $1.17 | $0.9916 | $0.1743 | $17,771,761 |
Badger DAO Price History 2025
Badger DAO Price History 2024
Badger DAO Price History 2023
Badger DAO Price History 2022
