Badger DAO
BADGER
$1.18
+0.14%
+$0.001694
Badger DAO price history has been erratic, with significant highs and lows. BADGER currently stands at $1.18 with a change of +0.14% in the last 24 hours. Badger DAO price is down -71.50% since the start of 2025 and is predicted to increase +1,830.02% till the end of 2025. After reaching its all-time high (ATH) of $89.82 in Feb 2021, BADGER is constantly changing. Below is the Badger DAO price history by year.
Badger DAO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $1.22 | $1.18 | $0.04082 | $5,565,108 |
| Apr 03, 2025 | $1.24 | $1.16 | $0.07470 | $8,790,219 |
| Apr 02, 2025 | $1.37 | $1.17 | $0.1964 | $19,205,891 |
| Apr 01, 2025 | $1.46 | $1.36 | $0.1071 | $7,771,342 |
| Mar 31, 2025 | $1.44 | $1.38 | $0.05736 | $7,610,917 |
| Mar 30, 2025 | $1.47 | $1.40 | $0.07109 | $7,994,754 |
| Mar 29, 2025 | $1.52 | $1.37 | $0.1532 | $7,129,671 |
| Mar 28, 2025 | $1.60 | $1.48 | $0.1190 | $6,741,346 |
| Mar 27, 2025 | $1.68 | $1.58 | $0.1002 | $8,670,881 |
| Mar 26, 2025 | $1.74 | $1.64 | $0.09862 | $6,986,636 |
| Mar 25, 2025 | $1.74 | $1.70 | $0.04632 | $6,194,739 |
| Mar 24, 2025 | $1.74 | $1.69 | $0.05908 | $8,988,241 |
| Mar 23, 2025 | $1.71 | $1.68 | $0.03620 | $12,615,569 |
| Mar 22, 2025 | $1.71 | $1.66 | $0.04920 | $6,459,141 |
| Mar 21, 2025 | $1.72 | $1.66 | $0.06528 | $11,402,135 |
| Mar 20, 2025 | $1.75 | $1.66 | $0.09390 | $10,352,476 |
| Mar 19, 2025 | $1.77 | $1.70 | $0.06670 | $12,109,173 |
| Mar 18, 2025 | $1.82 | $1.63 | $0.1900 | $12,513,564 |
| Mar 17, 2025 | $1.85 | $1.77 | $0.08073 | $9,409,976 |
| Mar 16, 2025 | $1.87 | $1.75 | $0.1273 | $7,562,516 |
| Mar 15, 2025 | $1.86 | $1.81 | $0.04534 | $6,155,733 |
| Mar 14, 2025 | $1.88 | $1.80 | $0.07925 | $9,524,049 |
| Mar 13, 2025 | $1.91 | $1.74 | $0.1677 | $12,335,986 |
| Mar 12, 2025 | $1.91 | $1.75 | $0.1643 | $9,033,922 |
| Mar 11, 2025 | $2.08 | $1.79 | $0.2971 | $16,405,342 |
| Mar 10, 2025 | $2.52 | $2.03 | $0.4832 | $32,667,246 |
| Mar 09, 2025 | $3.10 | $2.45 | $0.6460 | $8,979,973 |
| Mar 08, 2025 | $3.10 | $2.95 | $0.1464 | $4,816,734 |
| Mar 07, 2025 | $3.11 | $2.80 | $0.3111 | $9,063,417 |
| Mar 06, 2025 | $3.12 | $2.88 | $0.2406 | $7,139,324 |
Badger DAO Price History 2025
Badger DAO Price History 2024
Badger DAO Price History 2023
Badger DAO Price History 2022
