Badger DAO
BADGER
$3.92
+1.04%
+$0.04051
Badger DAO price history has been erratic, with significant highs and lows. BADGER currently stands at $3.92 with a change of +1.04% in the last 24 hours. Badger DAO price is down -1.25% since the start of 2024 and is predicted to increase +1,823.61% till the end of 2024. After reaching its all-time high (ATH) of $89.82 in Feb 2021, BADGER is constantly changing. Below is the Badger DAO price history by year.
Badger DAO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $3.99 | $3.84 | $0.1519 | $9,250,135 |
| Nov 30, 2024 | $4.00 | $3.75 | $0.2560 | $9,381,267 |
| Nov 29, 2024 | $3.88 | $3.67 | $0.2135 | $6,757,000 |
| Nov 28, 2024 | $3.79 | $3.60 | $0.1891 | $7,864,373 |
| Nov 27, 2024 | $3.78 | $3.37 | $0.4122 | $9,248,669 |
| Nov 26, 2024 | $3.82 | $3.27 | $0.5570 | $10,592,881 |
| Nov 25, 2024 | $3.79 | $3.46 | $0.3336 | $9,024,422 |
| Nov 24, 2024 | $3.79 | $3.33 | $0.4614 | $11,384,968 |
| Nov 23, 2024 | $3.64 | $3.38 | $0.2568 | $8,520,765 |
| Nov 22, 2024 | $3.45 | $3.28 | $0.1715 | $6,007,070 |
| Nov 21, 2024 | $3.39 | $3.05 | $0.3437 | $6,603,562 |
| Nov 20, 2024 | $3.29 | $3.06 | $0.2226 | $5,487,969 |
| Nov 19, 2024 | $3.38 | $3.18 | $0.1964 | $5,648,154 |
| Nov 18, 2024 | $3.39 | $3.16 | $0.2266 | $6,398,773 |
| Nov 17, 2024 | $3.38 | $3.12 | $0.2598 | $6,465,581 |
| Nov 16, 2024 | $3.35 | $3.12 | $0.2332 | $5,753,421 |
| Nov 15, 2024 | $3.18 | $2.98 | $0.1998 | $6,114,054 |
| Nov 14, 2024 | $3.31 | $3.03 | $0.2784 | $7,082,620 |
| Nov 13, 2024 | $3.31 | $3.01 | $0.3071 | $8,142,328 |
| Nov 12, 2024 | $3.56 | $3.11 | $0.4447 | $10,184,066 |
| Nov 11, 2024 | $3.59 | $3.28 | $0.3171 | $12,684,449 |
| Nov 10, 2024 | $3.48 | $3.11 | $0.3686 | $9,144,985 |
| Nov 09, 2024 | $3.17 | $3.00 | $0.1716 | $4,737,453 |
| Nov 08, 2024 | $3.08 | $2.95 | $0.1284 | $4,046,228 |
| Nov 07, 2024 | $3.07 | $2.94 | $0.1371 | $3,993,357 |
| Nov 06, 2024 | $3.04 | $2.69 | $0.3461 | $5,649,640 |
| Nov 05, 2024 | $2.73 | $2.60 | $0.1362 | $3,911,020 |
| Nov 04, 2024 | $2.73 | $2.56 | $0.1761 | $3,514,613 |
| Nov 03, 2024 | $2.81 | $2.59 | $0.2151 | $3,684,654 |
| Nov 02, 2024 | $2.89 | $2.78 | $0.1137 | $2,947,148 |
Badger DAO Price History 2024
Badger DAO Price History 2023
Badger DAO Price History 2022
Badger DAO Price History 2021
