BabySwap
BABY
$0.02854
-
-
BabySwap price history has been erratic, with significant highs and lows. BABY currently stands at $0.02854 with a change of - in the last 24 hours. BabySwap price is up +804.02% since the start of 2025 and is predicted to increase +1,345.18% till the end of 2025. After reaching its all-time high (ATH) of $4.32 in Dec 2021, BABY is constantly changing. Below is the BabySwap price history by year.
BabySwap Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.02854 | $0.02854 | $0 | $67,800 |
| Apr 18, 2025 | $0.02854 | $0.02854 | $0 | $67,800 |
| Apr 17, 2025 | $0.02854 | $0.02854 | $0 | $67,800 |
| Apr 16, 2025 | $0.02854 | $0.02854 | $0 | $67,800 |
| Apr 15, 2025 | $0.02854 | $0.02854 | $0 | $67,800 |
| Apr 14, 2025 | $0.02854 | $0.02854 | $0 | $67,800 |
| Apr 13, 2025 | $0.02854 | $0.02854 | $0 | $67,800 |
| Apr 12, 2025 | $0.02854 | $0.02854 | $0 | $67,800 |
| Apr 11, 2025 | $0.02854 | $0.02854 | $0 | $67,800 |
| Apr 10, 2025 | $0.02854 | $0.001520 | $0.02702 | $67,800 |
| Apr 09, 2025 | $0.001528 | $0.001519 | $0.000008920 | $3,145 |
| Apr 08, 2025 | $0.001521 | $0.001516 | $0.000004201 | $2,290 |
| Apr 07, 2025 | $0.001523 | $0.001517 | $0.000006010 | $57,633 |
| Apr 06, 2025 | $0.001527 | $0.001520 | $0.000006946 | $57,203 |
| Apr 05, 2025 | $0.001527 | $0.001523 | $0.000004487 | $57,807 |
| Apr 04, 2025 | $0.001526 | $0.001523 | $0.000003034 | $57,355 |
| Apr 03, 2025 | $0.001540 | $0.001519 | $0.00002045 | $57,968 |
| Apr 02, 2025 | $0.001531 | $0.001526 | $0.000004916 | $57,643 |
| Apr 01, 2025 | $0.001532 | $0.001529 | $0.000003091 | $57,560 |
| Mar 31, 2025 | $0.001535 | $0.001530 | $0.000005159 | $54,672 |
| Mar 30, 2025 | $0.001546 | $0.001530 | $0.00001620 | $53,601 |
| Mar 29, 2025 | $0.001574 | $0.001530 | $0.00004487 | $52,807 |
| Mar 28, 2025 | $0.001658 | $0.001559 | $0.00009844 | $55,229 |
| Mar 27, 2025 | $0.001647 | $0.001588 | $0.00005898 | $56,436 |
| Mar 26, 2025 | $0.001636 | $0.001583 | $0.00005310 | $53,519 |
| Mar 25, 2025 | $0.001643 | $0.001611 | $0.00003187 | $54,671 |
| Mar 24, 2025 | $0.001627 | $0.001585 | $0.00004222 | $55,892 |
| Mar 23, 2025 | $0.001613 | $0.001585 | $0.00002808 | $53,473 |
| Mar 22, 2025 | $0.001630 | $0.001604 | $0.00002648 | $54,811 |
| Mar 21, 2025 | $0.001627 | $0.001591 | $0.00003612 | $62,784 |
BabySwap Price History 2025
BabySwap Price History 2024
BabySwap Price History 2023
BabySwap Price History 2022
